Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.815	0.815	0.815	0.815	0.802	1,278
2025-08-14	0.815	0.815	0.815	0.815	0.802	54
2025-08-13	0.765	0.800	0.765	0.795	0.783	23,751
2025-08-12	0.820	0.825	0.750	0.750	0.738	46,868
2025-08-11	0.840	0.845	0.820	0.820	0.807	35,251
2025-08-08	0.820	0.820	0.820	0.820	0.807	10,940
2025-08-07	0.830	0.830	0.820	0.820	0.807	8,861
2025-08-06	0.845	0.845	0.845	0.845	0.832	6,921
2025-08-05	0.840	0.840	0.840	0.840	0.827	0
2025-08-04	0.840	0.840	0.840	0.840	0.827	2,364
2025-08-01	0.820	0.830	0.820	0.830	0.817	10,452
2025-07-31	0.850	0.860	0.820	0.855	0.842	61,305
2025-07-30	0.850	0.850	0.850	0.850	0.837	0
2025-07-29	0.850	0.850	0.850	0.850	0.837	0
2025-07-28	0.850	0.850	0.850	0.850	0.837	16,755
2025-07-25	0.840	0.850	0.830	0.850	0.837	25,210
2025-07-24	0.830	0.840	0.830	0.840	0.827	272,169
2025-07-23	0.850	0.850	0.830	0.830	0.817	1,682
2025-07-22	0.820	0.840	0.810	0.840	0.827	8,316
2025-07-21	0.840	0.850	0.815	0.850	0.837	12,897
2025-07-18	0.835	0.850	0.810	0.845	0.832	14,537
2025-07-17	0.800	0.850	0.800	0.840	0.827	42,225
2025-07-16	0.790	0.850	0.785	0.810	0.797	102,987
2025-07-15	0.845	0.845	0.768	0.785	0.773	31,057
2025-07-14	0.750	0.750	0.750	0.750	0.738	0
2025-07-11	0.740	0.750	0.740	0.750	0.738	24,664
2025-07-10	0.740	0.740	0.740	0.740	0.728	65
2025-07-09	0.740	0.740	0.720	0.740	0.728	36,704
2025-07-08	0.730	0.740	0.720	0.730	0.719	53,705
2025-07-07	0.735	0.745	0.735	0.735	0.724	37,196
2025-07-04	0.735	0.735	0.735	0.735	0.724	4
2025-07-03	0.735	0.740	0.725	0.725	0.714	14,019
2025-07-02	0.720	0.720	0.700	0.710	0.699	40,657
2025-07-01	0.740	0.740	0.740	0.740	0.728	0
2025-06-30	0.700	0.740	0.700	0.740	0.728	25,513
2025-06-27	0.680	0.700	0.675	0.690	0.679	16,014
2025-06-26	0.695	0.700	0.690	0.690	0.679	14,635
2025-06-25	0.710	0.710	0.695	0.700	0.689	55,195
2025-06-24	0.690	0.690	0.675	0.690	0.679	7,621
2025-06-23	0.695	0.695	0.680	0.680	0.669	12,092
2025-06-20	0.715	0.715	0.695	0.695	0.684	3,389
2025-06-19	0.725	0.725	0.715	0.715	0.704	25,434
2025-06-18	0.740	0.740	0.740	0.740	0.728	2,324
2025-06-17	0.740	0.740	0.725	0.725	0.714	40,211
2025-06-16	0.725	0.740	0.725	0.740	0.728	56,070
2025-06-13	0.760	0.760	0.645	0.720	0.709	403,193
2025-06-12	0.770	0.770	0.770	0.770	0.758	1,000
2025-06-11	0.770	0.770	0.765	0.765	0.753	10,803
2025-06-10	0.760	0.760	0.760	0.760	0.748	1,198
2025-06-06	0.780	0.780	0.775	0.775	0.763	4,345
2025-06-05	0.780	0.800	0.775	0.790	0.778	13,469
2025-06-04	0.780	0.780	0.775	0.775	0.763	1,480
2025-06-03	0.775	0.780	0.775	0.780	0.768	22,220
2025-06-02	0.790	0.790	0.780	0.790	0.778	21,005
2025-05-30	0.790	0.790	0.785	0.790	0.778	46,819
2025-05-29	0.790	0.790	0.780	0.790	0.778	51,134
2025-05-28	0.780	0.790	0.770	0.790	0.778	15,099
2025-05-27	0.765	0.770	0.765	0.770	0.758	212,437
2025-05-26	0.780	0.780	0.760	0.775	0.763	24,903
2025-05-23	0.795	0.795	0.795	0.795	0.783	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.