Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.055	1.055	1.055	1.055	1.015	0
2025-02-21	1.060	1.085	1.055	1.055	1.015	7,591
2025-02-20	1.060	1.060	1.060	1.060	1.020	0
2025-02-19	1.055	1.060	1.055	1.060	1.020	3,843
2025-02-18	1.060	1.065	1.050	1.050	1.011	15,002
2025-02-17	1.080	1.100	1.070	1.070	1.030	28,078
2025-02-14	1.085	1.090	1.085	1.090	1.049	46,003
2025-02-13	1.080	1.080	1.080	1.080	1.039	0
2025-02-12	1.110	1.110	1.080	1.080	1.039	1,862
2025-02-11	1.080	1.120	1.080	1.110	1.068	85,830
2025-02-10	1.095	1.095	1.095	1.095	1.054	4,310
2025-02-07	1.090	1.090	1.075	1.075	1.035	725
2025-02-06	1.090	1.095	1.070	1.070	1.030	12,768
2025-02-05	1.090	1.095	1.085	1.095	1.054	43,526
2025-02-04	1.090	1.090	1.090	1.090	1.049	1,608
2025-02-03	1.100	1.100	1.055	1.055	1.015	2,856
2025-01-31	1.050	1.050	1.045	1.050	1.011	15,990
2025-01-30	1.040	1.043	1.040	1.040	1.001	72,691
2025-01-29	1.020	1.030	1.020	1.030	0.991	27,547
2025-01-28	1.010	1.010	1.010	1.010	0.972	2,100
2025-01-24	1.025	1.025	1.010	1.010	0.972	1,739
2025-01-23	1.020	1.025	1.018	1.018	0.979	41,110
2025-01-22	1.000	1.000	1.000	1.000	0.962	182,329
2025-01-21	1.000	1.010	1.000	1.000	0.962	76,218
2025-01-20	1.000	1.000	1.000	1.000	0.962	20,000
2025-01-17	1.000	1.000	1.000	1.000	0.962	19,749
2025-01-16	1.000	1.000	1.000	1.000	0.962	6,363
2025-01-15	1.000	1.013	1.000	1.000	0.962	16,050
2025-01-14	1.013	1.013	1.000	1.013	0.975	17,349
2025-01-13	1.030	1.030	1.030	1.030	0.991	1,682
2025-01-10	0.965	1.000	0.965	1.000	0.962	149,722
2025-01-09	0.970	1.000	0.970	1.000	0.962	8,484
2025-01-08	0.970	0.970	0.970	0.970	0.934	2,583
2025-01-07	1.000	1.000	0.960	0.960	0.924	27,260
2025-01-06	1.040	1.050	1.000	1.000	0.962	67,770
2025-01-03	1.040	1.050	1.010	1.010	0.972	16,066
2025-01-02	1.020	1.040	1.020	1.040	1.001	42,546
2024-12-31	1.010	1.020	1.003	1.010	0.972	34,117
2024-12-30	0.985	1.020	0.985	1.010	0.972	11,121
2024-12-27	0.985	0.985	0.955	0.960	0.924	4,985
2024-12-24	1.008	1.008	0.960	0.960	0.924	72,334
2024-12-23	0.950	1.000	0.950	1.000	0.962	101,320
2024-12-20	0.945	0.945	0.945	0.945	0.910	17,908
2024-12-19	0.900	0.960	0.900	0.950	0.914	86,419
2024-12-18	0.890	0.900	0.890	0.900	0.866	19,590
2024-12-17	0.875	0.885	0.875	0.885	0.852	72,977
2024-12-16	0.858	0.875	0.858	0.870	0.837	16,404
2024-12-13	0.850	0.850	0.850	0.850	0.818	0
2024-12-12	0.865	0.865	0.850	0.850	0.818	8,185
2024-12-11	0.850	0.850	0.840	0.840	0.809	88,848
2024-12-10	0.860	0.860	0.845	0.845	0.813	215,288
2024-12-09	0.855	0.870	0.855	0.860	0.828	40,779
2024-12-06	0.840	0.840	0.830	0.840	0.809	120,327
2024-12-05	0.830	0.835	0.815	0.835	0.804	77,131
2024-12-04	0.820	0.820	0.820	0.820	0.789	0
2024-12-03	0.780	0.820	0.780	0.820	0.789	38,322
2024-12-02	0.765	0.770	0.745	0.770	0.741	54,309
2024-11-29	0.830	0.830	0.760	0.765	0.736	319,311
2024-11-28	0.800	0.800	0.800	0.800	0.770	6
2024-11-27	0.845	0.845	0.800	0.800	0.770	103,911

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.