Saunders International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.845	0.845	0.800	0.800	0.770	103,911
2024-11-26	0.855	0.855	0.855	0.855	0.823	0
2024-11-25	0.855	0.855	0.855	0.855	0.823	0
2024-11-22	0.855	0.855	0.855	0.855	0.823	0
2024-11-21	0.845	0.855	0.845	0.855	0.823	1,168
2024-11-20	0.865	0.865	0.850	0.850	0.818	1,139
2024-11-19	0.845	0.845	0.845	0.845	0.813	5,687
2024-11-18	0.840	0.840	0.840	0.840	0.809	4,570
2024-11-15	0.835	0.835	0.825	0.825	0.794	9,550
2024-11-14	0.850	0.850	0.825	0.825	0.794	35,683
2024-11-13	0.835	0.840	0.835	0.840	0.809	3,226
2024-11-12	0.830	0.830	0.830	0.830	0.799	12,000
2024-11-11	0.845	0.845	0.845	0.845	0.813	0
2024-11-08	0.845	0.845	0.845	0.845	0.813	0
2024-11-07	0.845	0.845	0.840	0.845	0.813	72,415
2024-11-06	0.855	0.865	0.855	0.865	0.833	63,804
2024-11-05	0.855	0.855	0.855	0.855	0.823	11,006
2024-11-04	0.830	0.860	0.830	0.860	0.828	18,413
2024-11-01	0.830	0.830	0.815	0.815	0.784	12,736
2024-10-31	0.840	0.840	0.835	0.835	0.804	11,889
2024-10-30	0.845	0.845	0.845	0.845	0.813	3,201
2024-10-29	0.840	0.845	0.840	0.840	0.809	53,149
2024-10-28	0.840	0.845	0.840	0.840	0.809	82,576
2024-10-25	0.820	0.845	0.820	0.840	0.809	100,743
2024-10-24	0.845	0.845	0.815	0.820	0.789	31,229
2024-10-23	0.875	0.875	0.840	0.840	0.809	499,750
2024-10-22	0.860	0.860	0.860	0.860	0.828	0
2024-10-21	0.880	0.880	0.860	0.860	0.828	8,751
2024-10-18	0.875	0.875	0.860	0.870	0.837	104,133
2024-10-17	0.860	0.865	0.860	0.865	0.833	1,905
2024-10-16	0.860	0.860	0.860	0.860	0.828	8,623
2024-10-15	0.855	0.855	0.820	0.835	0.804	50,210
2024-10-14	0.850	0.885	0.850	0.885	0.852	3,404
2024-10-11	0.860	0.860	0.855	0.855	0.823	4,776
2024-10-10	0.870	0.870	0.860	0.860	0.828	51,229
2024-10-09	0.865	0.865	0.850	0.850	0.818	14,557
2024-10-08	0.895	0.895	0.895	0.895	0.861	9,614
2024-10-07	0.870	0.870	0.870	0.870	0.837	0
2024-10-04	0.870	0.870	0.870	0.870	0.837	0
2024-10-03	0.870	0.870	0.870	0.870	0.837	2,192
2024-10-02	0.850	0.850	0.850	0.850	0.818	2,730
2024-10-01	0.885	0.895	0.840	0.840	0.809	68,616
2024-09-30	0.890	0.890	0.890	0.890	0.857	2,403
2024-09-27	0.890	0.890	0.890	0.890	0.857	9,356
2024-09-26	0.890	0.890	0.890	0.890	0.857	1,664
2024-09-25	0.885	0.890	0.885	0.890	0.857	9,328
2024-09-24	0.890	0.890	0.890	0.890	0.857	4,808
2024-09-23	0.880	0.890	0.880	0.890	0.857	11,536
2024-09-20	0.880	0.885	0.860	0.880	0.847	19,386
2024-09-19	0.880	0.880	0.880	0.880	0.847	10,000
2024-09-18	0.865	0.870	0.858	0.870	0.837	22,747
2024-09-17	0.870	0.870	0.850	0.860	0.828	17,465
2024-09-16	0.890	0.900	0.825	0.880	0.847	55,587
2024-09-13	0.880	0.880	0.860	0.880	0.825	35,352
2024-09-12	0.875	0.880	0.860	0.870	0.816	60,605
2024-09-11	0.870	0.875	0.860	0.870	0.816	327,565
2024-09-10	0.875	0.875	0.870	0.870	0.816	17,358
2024-09-09	0.880	0.880	0.860	0.880	0.825	62,558
2024-09-06	0.848	0.860	0.848	0.860	0.807	21,627
2024-09-05	0.840	0.840	0.840	0.840	0.788	487,081

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 AUD
2025-09-15	0.0025 AUD
2025-03-17	0.0200 AUD
2024-09-16	0.0225 AUD
2024-03-18	0.0200 AUD
2023-09-15	0.0200 AUD
2023-03-14	0.0200 AUD
2022-09-12	0.0200 AUD
2022-03-14	0.0100 AUD
2021-09-14	0.0175 AUD
2021-03-16	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.