Siren Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.046	0.046	0.043	0.043	0.043	25,949
2026-07-28	0.049	0.049	0.047	0.047	0.047	27,553
2026-07-27	0.048	0.049	0.047	0.047	0.047	170,063
2026-07-24	0.051	0.051	0.048	0.048	0.048	77,800
2026-07-23	0.052	0.052	0.050	0.050	0.050	20,506
2026-07-22	0.052	0.052	0.051	0.051	0.051	6,506

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-15	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.