Siren Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.042	0.043	0.039	0.039	0.039	317,145
2026-10-20	0.041	0.042	0.041	0.041	0.041	72,927
2026-10-19	0.041	0.041	0.040	0.040	0.040	104,380
2026-10-16	0.041	0.041	0.040	0.040	0.040	50,001
2026-10-15	0.040	0.040	0.038	0.040	0.040	435,280
2026-10-14	0.035	0.040	0.035	0.038	0.038	72,456
2026-10-13	0.035	0.036	0.035	0.035	0.035	61,760
2026-10-12	0.038	0.038	0.036	0.036	0.036	3,721
2026-10-09	0.040	0.040	0.039	0.039	0.039	5,039
2026-10-08	0.032	0.040	0.031	0.040	0.040	249,116
2026-10-07	0.032	0.032	0.032	0.032	0.032	297,478
2026-10-06	0.039	0.039	0.033	0.033	0.033	151,000
2026-10-05	0.040	0.040	0.039	0.039	0.039	16,020
2026-10-02	0.042	0.042	0.042	0.042	0.042	8,287
2026-10-01	0.041	0.041	0.041	0.041	0.041	0
2026-09-30	0.041	0.041	0.041	0.041	0.041	561
2026-09-29	0.043	0.044	0.041	0.042	0.042	16,967
2026-09-28	0.040	0.041	0.040	0.041	0.041	150,506
2026-09-25	0.037	0.037	0.037	0.037	0.037	4,687
2026-09-24	0.039	0.039	0.033	0.036	0.036	95,979
2026-09-23	0.038	0.039	0.038	0.038	0.038	5,274
2026-09-22	0.038	0.039	0.038	0.038	0.038	296,350
2026-09-21	0.040	0.041	0.039	0.039	0.039	32,232

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-15	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.