Supply Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.110 | 8.110 | 8.110 | 8.110 | 7.091 | 0 |
| 2021-10-26 | 8.250 | 8.250 | 8.110 | 8.110 | 7.091 | 2,743 |
| 2021-10-25 | 8.150 | 8.150 | 8.150 | 8.150 | 7.126 | 3 |
| 2021-10-22 | 8.150 | 8.150 | 8.150 | 8.150 | 7.126 | 59 |
| 2021-10-21 | 8.110 | 8.110 | 8.110 | 8.110 | 7.091 | 207 |
| 2021-10-20 | 8.100 | 8.100 | 8.100 | 8.100 | 7.082 | 93 |
| 2021-10-19 | 8.390 | 8.390 | 8.110 | 8.110 | 7.091 | 4,167 |
| 2021-10-18 | 8.290 | 8.490 | 8.290 | 8.420 | 7.362 | 6,407 |
| 2021-10-15 | 8.300 | 8.300 | 8.300 | 8.300 | 7.257 | 18 |
| 2021-10-14 | 8.300 | 8.300 | 8.290 | 8.290 | 7.248 | 1,200 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 AUD |
| 2026-03-18 | 0.3600 AUD |
| 2025-09-17 | 0.3800 AUD |
| 2025-03-20 | 0.3200 AUD |
| 2024-09-18 | 0.3300 AUD |
| 2024-03-20 | 0.2300 AUD |
| 2023-09-18 | 0.2800 AUD |
| 2023-03-22 | 0.2000 AUD |
| 2022-09-16 | 0.2000 AUD |
| 2022-03-23 | 0.1200 AUD |
| 2021-09-16 | 0.1200 AUD |
| 2021-03-24 | 0.0800 AUD |
| 2020-09-16 | 0.0900 AUD |
| 2020-03-18 | 0.0650 AUD |
| 2019-09-11 | 0.0850 AUD |
| 2019-03-20 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.