Supply Network Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.040	35.100	33.130	34.720	34.720	26,014
2026-10-15	34.620	34.620	33.320	34.010	34.010	17,059
2026-10-14	34.700	34.700	33.860	33.960	33.960	14,415
2026-10-13	34.800	35.180	34.530	34.820	34.820	22,500
2026-10-12	35.140	35.230	34.590	34.710	34.710	12,889
2026-10-09	35.790	35.790	34.950	35.140	35.140	22,100
2026-10-08	35.000	35.700	34.300	35.050	35.050	23,301
2026-10-07	35.250	35.680	34.710	35.090	35.090	37,419
2026-10-06	35.620	35.915	35.350	35.660	35.660	37,812
2026-10-05	35.880	35.890	34.860	35.430	35.430	12,653
2026-10-02	34.850	35.670	34.850	35.670	35.670	20,280
2026-10-01	35.100	35.490	34.560	34.850	34.850	15,966
2026-09-30	35.000	35.910	34.900	35.680	35.680	33,492
2026-09-29	34.280	35.170	34.250	35.170	35.170	37,894
2026-09-28	34.110	34.670	33.770	34.280	34.280	64,983
2026-09-25	34.540	34.890	34.210	34.360	34.360	14,819
2026-09-24	35.170	35.170	34.100	34.880	34.880	16,321
2026-09-23	34.260	35.680	34.060	34.480	34.480	41,173
2026-09-22	34.670	34.910	34.290	34.790	34.790	46,620
2026-09-21	34.480	35.020	33.640	34.140	34.140	49,004
2026-09-18	33.600	35.270	33.090	34.490	34.490	139,908

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.