Sentinel Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.520	0.520	0.515	0.515	0.515	80,836
2026-07-28	0.560	0.560	0.518	0.518	0.518	83,112
2026-07-27	0.550	0.555	0.540	0.540	0.540	16,211
2026-07-24	0.550	0.550	0.550	0.550	0.550	5,200
2026-07-23	0.580	0.585	0.565	0.565	0.565	2,120
2026-07-22	0.535	0.570	0.520	0.560	0.560	136,416

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.