Sentinel Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.300	0.305	0.295	0.300	0.300	133,228
2026-10-20	0.295	0.300	0.290	0.295	0.295	92,491
2026-10-19	0.305	0.305	0.283	0.285	0.285	84,219
2026-10-16	0.315	0.315	0.305	0.305	0.305	7,625
2026-10-15	0.340	0.340	0.310	0.315	0.315	176,926
2026-10-14	0.360	0.360	0.330	0.340	0.340	101,170
2026-10-13	0.395	0.395	0.350	0.360	0.360	190,093
2026-10-12	0.435	0.435	0.380	0.395	0.395	431,628
2026-10-09	0.495	0.495	0.495	0.495	0.495	0
2026-10-08	0.495	0.495	0.495	0.495	0.495	0
2026-10-07	0.485	0.510	0.485	0.495	0.495	295,137
2026-10-06	0.470	0.485	0.468	0.480	0.480	151,390
2026-10-05	0.470	0.470	0.470	0.470	0.470	212
2026-10-02	0.465	0.465	0.445	0.460	0.460	100,932
2026-10-01	0.460	0.465	0.455	0.460	0.460	258,567
2026-09-30	0.445	0.450	0.420	0.450	0.450	684,997
2026-09-29	0.415	0.450	0.415	0.425	0.425	525,245
2026-09-28	0.390	0.400	0.385	0.400	0.400	211,290
2026-09-25	0.385	0.395	0.365	0.390	0.390	196,021
2026-09-24	0.420	0.420	0.385	0.400	0.400	304,064
2026-09-23	0.450	0.450	0.410	0.420	0.420	286,851
2026-09-22	0.470	0.470	0.445	0.450	0.450	23,910
2026-09-21	0.470	0.470	0.470	0.470	0.470	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.