Sentinel Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.350	0.395	0.350	0.355	0.355	1,595,162
2025-11-10	0.305	0.350	0.305	0.350	0.350	863,833
2025-11-07	0.310	0.310	0.300	0.300	0.300	563,067
2025-11-06	0.295	0.315	0.290	0.315	0.315	1,344,248
2025-11-05	0.290	0.290	0.265	0.275	0.275	1,155,198
2025-11-04	0.300	0.310	0.290	0.290	0.290	1,034,606
2025-11-03	0.320	0.335	0.285	0.300	0.300	1,307,409
2025-10-31	0.290	0.340	0.280	0.315	0.315	3,736,187
2025-10-30	0.275	0.325	0.275	0.310	0.310	7,430,447

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.