Sensen Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.031	0.031	0.031	0.031	0.031	0
2026-07-28	0.031	0.031	0.031	0.031	0.031	223,479
2026-07-27	0.030	0.031	0.029	0.031	0.031	621,000
2026-07-24	0.029	0.029	0.028	0.028	0.028	1,027,778
2026-07-23	0.028	0.032	0.028	0.030	0.030	1,015,032
2026-07-22	0.026	0.026	0.026	0.026	0.026	356,267

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.