Sensen Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	0
2026-10-20	0.030	0.030	0.030	0.030	0.030	100,000
2026-10-19	0.030	0.030	0.029	0.029	0.029	174,104
2026-10-16	0.030	0.031	0.030	0.030	0.030	450,538
2026-10-15	0.028	0.028	0.026	0.026	0.026	759,695
2026-10-14	0.028	0.028	0.028	0.028	0.028	348,573
2026-10-13	0.029	0.029	0.029	0.029	0.029	51,174
2026-10-12	0.029	0.030	0.029	0.029	0.029	62,891
2026-10-09	0.028	0.028	0.028	0.028	0.028	0
2026-10-08	0.028	0.028	0.028	0.028	0.028	131,000
2026-10-07	0.029	0.029	0.029	0.029	0.029	0
2026-10-06	0.029	0.029	0.028	0.029	0.029	79,250
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.029	0.030	0.029	0.030	0.030	585,855
2026-10-01	0.029	0.030	0.029	0.030	0.030	242,742
2026-09-30	0.030	0.030	0.030	0.030	0.030	4,500
2026-09-29	0.029	0.030	0.029	0.030	0.030	191,335
2026-09-28	0.029	0.029	0.029	0.029	0.029	0
2026-09-25	0.029	0.029	0.029	0.029	0.029	205,571
2026-09-24	0.030	0.030	0.029	0.029	0.029	789,318
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.029	0.030	0.029	0.030	0.030	128,176
2026-09-21	0.030	0.030	0.030	0.030	0.030	569,667

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.