Sensen Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.031	0.031	0.031	0.031	0.031	0
2026-07-28	0.031	0.031	0.031	0.031	0.031	223,479
2026-07-27	0.030	0.031	0.029	0.031	0.031	621,000
2026-07-24	0.029	0.029	0.028	0.028	0.028	1,027,778
2026-07-23	0.028	0.032	0.028	0.030	0.030	1,015,032
2026-07-22	0.026	0.026	0.026	0.026	0.026	356,267
2026-07-21	0.026	0.026	0.026	0.026	0.026	0
2026-07-20	0.026	0.026	0.026	0.026	0.026	0
2026-07-17	0.026	0.026	0.026	0.026	0.026	218,121
2026-07-16	0.026	0.026	0.026	0.026	0.026	53,314
2026-07-15	0.026	0.026	0.026	0.026	0.026	76,846
2026-07-14	0.026	0.026	0.026	0.026	0.026	103,846
2026-07-13	0.026	0.026	0.026	0.026	0.026	0
2026-07-10	0.022	0.026	0.022	0.026	0.026	897,534
2026-07-09	0.023	0.024	0.022	0.022	0.022	311,729
2026-07-08	0.022	0.022	0.022	0.022	0.022	0
2026-07-07	0.022	0.022	0.022	0.022	0.022	0
2026-07-06	0.024	0.024	0.022	0.022	0.022	345,287
2026-07-03	0.024	0.024	0.024	0.024	0.024	0
2026-07-02	0.024	0.024	0.024	0.024	0.024	236,951
2026-07-01	0.023	0.024	0.023	0.024	0.024	100,434
2026-06-30	0.024	0.024	0.022	0.024	0.024	1,074,444
2026-06-29	0.025	0.025	0.023	0.023	0.023	1,196,102
2026-06-26	0.028	0.028	0.026	0.026	0.026	533,912
2026-06-25	0.028	0.030	0.027	0.028	0.028	804,331
2026-06-24	0.027	0.028	0.027	0.028	0.028	73,196
2026-06-23	0.027	0.029	0.026	0.028	0.028	248,808
2026-06-22	0.028	0.028	0.028	0.028	0.028	50,000
2026-06-19	0.027	0.028	0.027	0.028	0.028	42,407
2026-06-18	0.029	0.029	0.025	0.026	0.026	2,094,673
2026-06-17	0.028	0.031	0.027	0.030	0.030	172,313
2026-06-16	0.028	0.030	0.026	0.030	0.030	1,154,237
2026-06-15	0.028	0.028	0.028	0.028	0.028	17,094
2026-06-12	0.029	0.029	0.026	0.029	0.029	239,511
2026-06-11	0.030	0.030	0.030	0.030	0.030	1,399
2026-06-10	0.030	0.030	0.030	0.030	0.030	18,000
2026-06-09	0.028	0.030	0.028	0.030	0.030	128,016
2026-06-05	0.030	0.030	0.029	0.029	0.029	49,109
2026-06-04	0.026	0.026	0.026	0.026	0.026	0
2026-06-03	0.025	0.029	0.025	0.026	0.026	344,191
2026-06-02	0.028	0.029	0.025	0.029	0.029	202,125
2026-06-01	0.028	0.028	0.028	0.028	0.028	116,068
2026-05-29	0.029	0.029	0.028	0.028	0.028	58,359
2026-05-28	0.028	0.028	0.028	0.028	0.028	0
2026-05-27	0.028	0.028	0.028	0.028	0.028	0
2026-05-26	0.028	0.028	0.028	0.028	0.028	0
2026-05-25	0.029	0.031	0.028	0.028	0.028	227,404
2026-05-22	0.029	0.029	0.029	0.029	0.029	0
2026-05-21	0.030	0.030	0.029	0.029	0.029	303,333
2026-05-20	0.030	0.030	0.030	0.030	0.030	57,657
2026-05-19	0.031	0.031	0.031	0.031	0.031	250,475
2026-05-18	0.032	0.032	0.030	0.030	0.030	30,356
2026-05-15	0.030	0.030	0.030	0.030	0.030	12,557
2026-05-14	0.031	0.032	0.030	0.032	0.032	350,709
2026-05-13	0.031	0.032	0.031	0.032	0.032	54,445
2026-05-12	0.033	0.035	0.031	0.032	0.032	285,796
2026-05-11	0.033	0.034	0.030	0.030	0.030	340,159
2026-05-08	0.030	0.030	0.030	0.030	0.030	30,700
2026-05-07	0.032	0.032	0.030	0.030	0.030	649,945
2026-05-06	0.034	0.034	0.031	0.031	0.031	723,305

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.