Sensen Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.034	0.034	0.034	0.034	0.034	202,875
2026-05-04	0.035	0.035	0.034	0.034	0.034	82,920
2026-05-01	0.034	0.036	0.034	0.034	0.034	457,466
2026-04-30	0.034	0.034	0.034	0.034	0.034	77,549
2026-04-29	0.036	0.037	0.031	0.031	0.031	1,318,209
2026-04-28	0.038	0.038	0.035	0.035	0.035	728,779
2026-04-27	0.039	0.039	0.036	0.038	0.038	825,426
2026-04-24	0.039	0.039	0.039	0.039	0.039	0
2026-04-23	0.038	0.040	0.038	0.039	0.039	339,419
2026-04-22	0.039	0.041	0.039	0.041	0.041	145,341

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.