Sensen Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.028	0.028	0.028	0.028	0.028	0
2025-08-18	0.028	0.028	0.028	0.028	0.028	21,000
2025-08-15	0.028	0.028	0.028	0.028	0.028	0
2025-08-14	0.028	0.028	0.028	0.028	0.028	14,500
2025-08-13	0.028	0.028	0.028	0.028	0.028	0
2025-08-12	0.028	0.028	0.028	0.028	0.028	655
2025-08-11	0.029	0.029	0.029	0.029	0.029	0
2025-08-08	0.029	0.029	0.029	0.029	0.029	16,344
2025-08-07	0.029	0.029	0.029	0.029	0.029	61,458
2025-08-06	0.028	0.028	0.028	0.028	0.028	126,201
2025-08-05	0.026	0.030	0.026	0.030	0.030	882,873
2025-08-04	0.030	0.030	0.030	0.030	0.030	0
2025-08-01	0.030	0.030	0.030	0.030	0.030	97,842
2025-07-31	0.030	0.030	0.030	0.030	0.030	0
2025-07-30	0.030	0.030	0.030	0.030	0.030	43,000
2025-07-29	0.030	0.030	0.030	0.030	0.030	0
2025-07-28	0.030	0.030	0.030	0.030	0.030	110,555
2025-07-25	0.030	0.030	0.030	0.030	0.030	0
2025-07-24	0.030	0.030	0.030	0.030	0.030	2,291
2025-07-23	0.030	0.030	0.030	0.030	0.030	0
2025-07-22	0.030	0.030	0.030	0.030	0.030	0
2025-07-21	0.030	0.030	0.029	0.030	0.030	367,810
2025-07-18	0.031	0.033	0.030	0.031	0.031	798,960
2025-07-17	0.033	0.035	0.033	0.035	0.035	261,096
2025-07-16	0.037	0.037	0.037	0.037	0.037	0
2025-07-15	0.038	0.038	0.037	0.037	0.037	20,027
2025-07-14	0.030	0.030	0.030	0.030	0.030	0
2025-07-11	0.030	0.030	0.030	0.030	0.030	0
2025-07-10	0.030	0.030	0.030	0.030	0.030	0
2025-07-09	0.030	0.030	0.030	0.030	0.030	0
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-04	0.035	0.035	0.035	0.035	0.035	0
2025-07-03	0.035	0.035	0.035	0.035	0.035	0
2025-07-02	0.035	0.035	0.035	0.035	0.035	4,285
2025-07-01	0.031	0.031	0.031	0.031	0.031	480
2025-06-30	0.030	0.032	0.029	0.029	0.029	236,012
2025-06-27	0.031	0.031	0.028	0.029	0.029	264,803
2025-06-26	0.028	0.032	0.028	0.032	0.032	47,080
2025-06-25	0.029	0.029	0.029	0.029	0.029	170,000
2025-06-24	0.029	0.029	0.029	0.029	0.029	0
2025-06-23	0.029	0.029	0.029	0.029	0.029	0
2025-06-20	0.029	0.029	0.029	0.029	0.029	70,166
2025-06-19	0.029	0.029	0.029	0.029	0.029	9,672
2025-06-18	0.034	0.034	0.031	0.031	0.031	200,133
2025-06-17	0.034	0.035	0.033	0.035	0.035	405,641
2025-06-16	0.034	0.035	0.033	0.033	0.033	394,219
2025-06-13	0.034	0.034	0.034	0.034	0.034	329,499
2025-06-12	0.034	0.034	0.034	0.034	0.034	22,897
2025-06-11	0.031	0.031	0.031	0.031	0.031	0
2025-06-10	0.031	0.031	0.031	0.031	0.031	200,000
2025-06-06	0.032	0.032	0.031	0.031	0.031	75,166
2025-06-05	0.032	0.032	0.032	0.032	0.032	0
2025-06-04	0.032	0.032	0.032	0.032	0.032	0
2025-06-03	0.032	0.033	0.032	0.032	0.032	25,000
2025-06-02	0.031	0.031	0.031	0.031	0.031	0
2025-05-30	0.032	0.032	0.031	0.031	0.031	331,071
2025-05-29	0.032	0.032	0.032	0.032	0.032	50,000
2025-05-28	0.032	0.032	0.032	0.032	0.032	20,000
2025-05-27	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.