Syntara Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.030	0.030	0.030	2,600,386
2025-11-04	0.032	0.032	0.030	0.030	0.030	956,461
2025-11-03	0.032	0.032	0.030	0.031	0.031	1,972,000
2025-10-31	0.032	0.032	0.030	0.030	0.030	845,453
2025-10-30	0.029	0.032	0.029	0.032	0.032	1,225,270
2025-10-29	0.030	0.031	0.029	0.029	0.029	862,771
2025-10-28	0.031	0.031	0.029	0.029	0.029	2,217,630
2025-10-27	0.033	0.033	0.031	0.031	0.031	635,263
2025-10-24	0.031	0.031	0.030	0.031	0.031	872,673
2025-10-23	0.031	0.031	0.030	0.030	0.030	1,327,741
2025-10-22	0.030	0.031	0.029	0.031	0.031	229,948
2025-10-21	0.030	0.031	0.029	0.029	0.029	1,240,495

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.