Syntara Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	284,084
2026-10-19	0.020	0.020	0.019	0.020	0.020	280,610
2026-10-16	0.021	0.022	0.019	0.019	0.019	7,236,833
2026-10-15	0.024	0.024	0.021	0.022	0.022	6,378,890
2026-10-14	0.025	0.025	0.024	0.024	0.024	645,400
2026-10-13	0.024	0.025	0.024	0.025	0.025	3,758,269
2026-10-12	0.025	0.025	0.023	0.025	0.025	1,738,773
2026-10-09	0.026	0.026	0.024	0.024	0.024	3,484,639
2026-10-08	0.023	0.026	0.023	0.025	0.025	7,936,143
2026-10-07	0.021	0.022	0.021	0.021	0.021	2,121,486
2026-10-06	0.021	0.021	0.020	0.020	0.020	2,418,234
2026-10-05	0.021	0.022	0.021	0.022	0.022	224,409
2026-10-02	0.021	0.021	0.020	0.021	0.021	89,584
2026-10-01	0.022	0.022	0.020	0.021	0.021	2,531,939
2026-09-30	0.023	0.023	0.022	0.022	0.022	445,195
2026-09-29	0.023	0.023	0.022	0.022	0.022	1,170,961
2026-09-28	0.023	0.024	0.021	0.023	0.023	3,195,158
2026-09-25	0.023	0.023	0.023	0.023	0.023	18,568
2026-09-24	0.023	0.024	0.023	0.024	0.024	54,563
2026-09-23	0.024	0.024	0.023	0.023	0.023	1,996,423
2026-09-22	0.024	0.024	0.023	0.024	0.024	274,526
2026-09-21	0.024	0.026	0.023	0.024	0.024	6,145,038

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.