See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%
← SNZ.AU stock page

Summerset Group Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-098.6308.6308.6308.6308.03411
2023-01-068.5908.7608.5108.5107.922326
2023-01-058.5508.5508.5508.5507.95958
2023-01-048.2708.5408.1608.5407.9502,354
2023-01-038.2708.2708.0708.0707.51265
2022-12-308.3408.3408.3008.3007.72797
2022-12-298.3108.4008.3108.3607.7821,014
2022-12-288.5008.5008.3008.3007.7271,022
2022-12-238.7008.7008.4708.4707.885195
2022-12-228.5608.5708.5608.5707.978386
2022-12-218.4908.4908.4908.4907.90321
2022-12-208.4908.4908.4908.4907.9030
2022-12-198.4908.4908.4908.4907.90310,317
2022-12-168.6608.6608.4908.4907.903983
2022-12-158.7008.7008.6508.6508.0525,549
2022-12-148.7408.7408.7408.7408.13692
2022-12-138.7308.7908.7308.7908.183746
2022-12-129.0209.0208.6908.7008.099393
2022-12-099.0209.0209.0109.0208.3975,051
2022-12-089.1409.1408.9908.9908.3693,538
2022-12-079.0909.0909.0909.0908.4621
2022-12-069.0509.0909.0509.0908.462216
2022-12-059.0009.0009.0009.0008.3786
2022-12-028.9308.9908.9308.9908.3696,464
2022-12-018.7708.8208.7008.8208.21116,535
2022-11-308.8408.9008.6708.7708.1641,838
2022-11-298.6709.0008.6609.0008.378950
2022-11-288.2108.5708.2108.5707.978477
2022-11-258.2808.2808.2808.2807.708326
2022-11-248.3508.3508.2008.2007.6331,670
2022-11-238.7508.7508.3358.3507.7732,624
2022-11-228.7508.7508.7508.7508.1451,716
2022-11-219.0609.0609.0609.0608.4343
2022-11-188.8009.0408.7509.0408.4151,786
2022-11-178.7408.8508.7408.8508.2391,223
2022-11-168.7608.8308.5308.5307.941977
2022-11-158.7608.7608.7608.7608.1550
2022-11-149.5809.5808.7008.7608.1551,285
2022-11-118.9009.5908.8909.5908.927591
2022-11-109.1209.1208.8508.8508.23979
2022-11-099.1209.1209.1209.1208.4900
2022-11-089.2109.2109.0309.1208.49068
2022-11-079.1209.1209.1209.1208.4900
2022-11-049.1009.1309.0909.1208.49012,966
2022-11-038.9809.0708.9809.0708.4433,496
2022-11-028.7008.8508.7008.8508.23928,234
2022-11-018.6908.7708.6908.7708.164206
2022-10-318.8008.8508.6908.6908.090399
2022-10-288.7508.8108.7008.8108.2016,398
2022-10-278.5408.7108.5408.7108.1083,664
2022-10-268.5408.5408.5408.5407.9500
2022-10-258.4908.5408.3908.5407.950665
2022-10-248.9508.9508.8708.8708.257128
2022-10-219.0009.0009.0009.0008.3780
2022-10-209.0009.0009.0009.0008.37810
2022-10-198.9009.0008.7309.0008.378440
2022-10-188.9008.9008.9008.9008.2852
2022-10-178.8208.8208.8208.8208.21157
2022-10-148.9008.9208.8108.8108.201514
2022-10-138.7508.7508.7508.7508.14580
← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0262 NZD
2026-03-120.0927 NZD
2025-09-100.0862 NZD
2025-03-130.1012 NZD
2024-09-060.0888 NZD
2024-03-080.1047 NZD
2023-09-050.0885 NZD
2023-03-090.0914 NZD
2022-09-050.0816 NZD
2022-03-090.0683 NZD
2021-09-060.0807 NZD
2021-03-080.0554 NZD
2020-08-280.0466 NZD
2020-03-090.0739 NZD
2019-08-260.0519 NZD
2019-03-070.0590 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.