Summerset Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.600 | 5.600 | 5.480 | 5.480 | 5.480 | 4 |
| 2026-10-19 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 93 |
| 2026-10-16 | 5.590 | 5.600 | 5.590 | 5.600 | 5.600 | 3,858 |
| 2026-10-15 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 430 |
| 2026-10-14 | 5.600 | 5.600 | 5.340 | 5.340 | 5.340 | 33 |
| 2026-10-13 | 5.500 | 5.600 | 5.200 | 5.600 | 5.600 | 2,009 |
| 2026-10-12 | 5.590 | 5.590 | 5.450 | 5.500 | 5.500 | 1,019 |
| 2026-10-09 | 5.670 | 5.670 | 5.200 | 5.200 | 5.200 | 5,389 |
| 2026-10-08 | 5.600 | 5.840 | 5.460 | 5.700 | 5.700 | 596 |
| 2026-10-07 | 5.640 | 5.640 | 5.600 | 5.600 | 5.600 | 12,019 |
| 2026-10-06 | 5.650 | 5.650 | 5.640 | 5.640 | 5.640 | 171 |
| 2026-10-05 | 5.760 | 5.760 | 5.620 | 5.620 | 5.620 | 5,124 |
| 2026-10-02 | 5.920 | 5.920 | 5.760 | 5.760 | 5.760 | 5,778 |
| 2026-10-01 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1,202 |
| 2026-09-30 | 5.810 | 5.810 | 5.770 | 5.770 | 5.770 | 845 |
| 2026-09-29 | 6.180 | 6.180 | 5.810 | 5.810 | 5.810 | 5,233 |
| 2026-09-28 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 1 |
| 2026-09-25 | 6.200 | 6.200 | 6.180 | 6.180 | 6.180 | 305 |
| 2026-09-24 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 47 |
| 2026-09-23 | 6.200 | 6.390 | 6.200 | 6.200 | 6.200 | 4,598 |
| 2026-09-22 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1 |
| 2026-09-21 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 16 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0262 NZD |
| 2026-03-12 | 0.0927 NZD |
| 2025-09-10 | 0.0862 NZD |
| 2025-03-13 | 0.1012 NZD |
| 2024-09-06 | 0.0888 NZD |
| 2024-03-08 | 0.1047 NZD |
| 2023-09-05 | 0.0885 NZD |
| 2023-03-09 | 0.0914 NZD |
| 2022-09-05 | 0.0816 NZD |
| 2022-03-09 | 0.0683 NZD |
| 2021-09-06 | 0.0807 NZD |
| 2021-03-08 | 0.0554 NZD |
| 2020-08-28 | 0.0466 NZD |
| 2020-03-09 | 0.0739 NZD |
| 2019-08-26 | 0.0519 NZD |
| 2019-03-07 | 0.0590 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.