Summerset Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.030 | 7.030 | 7.010 | 7.010 | 6.982 | 768 |
| 2026-07-27 | 7.000 | 7.000 | 6.980 | 6.980 | 6.952 | 256 |
| 2026-07-24 | 6.710 | 6.710 | 6.710 | 6.710 | 6.684 | 0 |
| 2026-07-23 | 6.710 | 6.710 | 6.710 | 6.710 | 6.684 | 12 |
| 2026-07-22 | 6.710 | 6.710 | 6.710 | 6.710 | 6.684 | 1 |
| 2026-07-21 | 6.740 | 6.740 | 6.710 | 6.710 | 6.684 | 5,854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0262 NZD |
| 2026-03-12 | 0.0927 NZD |
| 2025-09-10 | 0.0862 NZD |
| 2025-03-13 | 0.1012 NZD |
| 2024-09-06 | 0.0888 NZD |
| 2024-03-08 | 0.1047 NZD |
| 2023-09-05 | 0.0885 NZD |
| 2023-03-09 | 0.0914 NZD |
| 2022-09-05 | 0.0816 NZD |
| 2022-03-09 | 0.0683 NZD |
| 2021-09-06 | 0.0807 NZD |
| 2021-03-08 | 0.0554 NZD |
| 2020-08-28 | 0.0466 NZD |
| 2020-03-09 | 0.0739 NZD |
| 2019-08-26 | 0.0519 NZD |
| 2019-03-07 | 0.0590 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.