Summerset Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 10.030 | 10.030 | 10.000 | 10.000 | 9.852 | 206 |
| 2025-11-07 | 10.480 | 10.480 | 10.020 | 10.020 | 9.872 | 475 |
| 2025-11-06 | 10.490 | 10.490 | 10.480 | 10.480 | 10.325 | 102 |
| 2025-11-05 | 10.350 | 10.480 | 10.050 | 10.050 | 9.901 | 11 |
| 2025-11-04 | 10.230 | 10.350 | 10.230 | 10.350 | 10.197 | 14 |
| 2025-11-03 | 10.190 | 10.220 | 10.190 | 10.220 | 10.069 | 96 |
| 2025-10-31 | 10.200 | 10.200 | 10.200 | 10.200 | 10.049 | 6 |
| 2025-10-30 | 10.190 | 10.190 | 10.190 | 10.190 | 10.039 | 1 |
| 2025-10-29 | 10.490 | 10.490 | 10.200 | 10.200 | 10.049 | 5,576 |
| 2025-10-28 | 10.410 | 10.490 | 10.340 | 10.490 | 10.335 | 6,444 |
| 2025-10-27 | 10.490 | 10.490 | 10.000 | 10.000 | 9.852 | 1,283 |
| 2025-10-24 | 10.490 | 10.490 | 10.490 | 10.490 | 10.335 | 132 |
| 2025-10-23 | 10.260 | 10.300 | 10.250 | 10.300 | 10.147 | 5,263 |
| 2025-10-22 | 10.060 | 10.250 | 10.060 | 10.250 | 10.098 | 68 |
| 2025-10-21 | 10.220 | 10.230 | 10.220 | 10.220 | 10.069 | 715 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0262 NZD |
| 2026-03-12 | 0.0927 NZD |
| 2025-09-10 | 0.0862 NZD |
| 2025-03-13 | 0.1012 NZD |
| 2024-09-06 | 0.0888 NZD |
| 2024-03-08 | 0.1047 NZD |
| 2023-09-05 | 0.0885 NZD |
| 2023-03-09 | 0.0914 NZD |
| 2022-09-05 | 0.0816 NZD |
| 2022-03-09 | 0.0683 NZD |
| 2021-09-06 | 0.0807 NZD |
| 2021-03-08 | 0.0554 NZD |
| 2020-08-28 | 0.0466 NZD |
| 2020-03-09 | 0.0739 NZD |
| 2019-08-26 | 0.0519 NZD |
| 2019-03-07 | 0.0590 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.