Soco Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.038	0.038	0.038	0.038	0.038	0
2026-10-19	0.038	0.038	0.038	0.038	0.038	523,275
2026-10-16	0.040	0.040	0.040	0.040	0.040	5,000
2026-10-15	0.040	0.040	0.038	0.038	0.038	413,518
2026-10-14	0.040	0.040	0.040	0.040	0.040	4,950
2026-10-13	0.038	0.038	0.038	0.038	0.038	0
2026-10-12	0.038	0.038	0.038	0.038	0.038	0
2026-10-09	0.038	0.038	0.038	0.038	0.038	0
2026-10-08	0.038	0.038	0.038	0.038	0.038	0
2026-10-07	0.040	0.040	0.038	0.038	0.038	810,101
2026-10-06	0.040	0.040	0.040	0.040	0.040	400,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	100,000
2026-10-02	0.038	0.038	0.038	0.038	0.038	0
2026-10-01	0.038	0.038	0.038	0.038	0.038	0
2026-09-30	0.038	0.038	0.038	0.038	0.038	0
2026-09-29	0.038	0.038	0.038	0.038	0.038	35,000
2026-09-28	0.038	0.038	0.038	0.038	0.038	9,899
2026-09-25	0.038	0.038	0.038	0.038	0.038	0
2026-09-24	0.038	0.038	0.038	0.038	0.038	9,900
2026-09-23	0.040	0.040	0.040	0.040	0.040	0
2026-09-22	0.040	0.040	0.040	0.040	0.040	0
2026-09-21	0.040	0.040	0.040	0.040	0.040	227

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-01	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.