Somnomed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.605	0.605	0.605	0.605	0.605	1
2026-05-04	0.575	0.610	0.570	0.610	0.610	13,421
2026-05-01	0.570	0.570	0.560	0.570	0.570	36,650
2026-04-30	0.560	0.560	0.558	0.560	0.560	31,801
2026-04-29	0.545	0.575	0.545	0.575	0.575	2,972
2026-04-28	0.600	0.600	0.575	0.575	0.575	77,524
2026-04-27	0.620	0.620	0.620	0.620	0.620	5,483
2026-04-24	0.600	0.625	0.600	0.625	0.625	2,859
2026-04-23	0.570	0.575	0.570	0.575	0.575	12,292
2026-04-22	0.570	0.575	0.530	0.530	0.530	95,812

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.