Somnomed Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.290	0.270	0.290	0.290	55,194
2026-10-20	0.235	0.235	0.235	0.235	0.235	0
2026-10-19	0.235	0.235	0.235	0.235	0.235	0
2026-10-16	0.230	0.250	0.230	0.235	0.235	204,946
2026-10-15	0.275	0.275	0.250	0.250	0.250	67,786
2026-10-14	0.275	0.280	0.270	0.270	0.270	185,975
2026-10-13	0.265	0.270	0.260	0.260	0.260	37,844
2026-10-12	0.270	0.270	0.270	0.270	0.270	11,507
2026-10-09	0.280	0.280	0.275	0.275	0.275	25,722
2026-10-08	0.285	0.290	0.270	0.290	0.290	100,011
2026-10-07	0.290	0.290	0.290	0.290	0.290	0
2026-10-06	0.290	0.290	0.290	0.290	0.290	0
2026-10-05	0.290	0.290	0.290	0.290	0.290	0
2026-10-02	0.300	0.300	0.290	0.290	0.290	62,956
2026-10-01	0.300	0.315	0.300	0.315	0.315	41,269
2026-09-30	0.295	0.295	0.295	0.295	0.295	29,998
2026-09-29	0.310	0.310	0.290	0.290	0.290	23,625
2026-09-28	0.320	0.320	0.300	0.310	0.310	43,757
2026-09-25	0.300	0.320	0.300	0.320	0.320	84,605
2026-09-24	0.325	0.325	0.325	0.325	0.325	0
2026-09-23	0.330	0.330	0.325	0.325	0.325	103,916
2026-09-22	0.330	0.330	0.330	0.330	0.330	0
2026-09-21	0.340	0.340	0.330	0.330	0.330	58,800
2026-09-18	0.335	0.340	0.330	0.340	0.340	80,799
2026-09-17	0.350	0.350	0.350	0.350	0.350	0
2026-09-16	0.330	0.350	0.330	0.350	0.350	31,106
2026-09-15	0.320	0.335	0.320	0.335	0.335	288,564
2026-09-14	0.330	0.335	0.320	0.320	0.320	224,575
2026-09-11	0.340	0.340	0.330	0.330	0.330	77,725
2026-09-10	0.345	0.345	0.335	0.335	0.335	77,449
2026-09-09	0.360	0.360	0.345	0.345	0.345	3,481
2026-09-08	0.345	0.345	0.345	0.345	0.345	0
2026-09-07	0.345	0.345	0.345	0.345	0.345	0
2026-09-04	0.345	0.345	0.345	0.345	0.345	0
2026-09-03	0.345	0.345	0.345	0.345	0.345	2,374
2026-09-02	0.335	0.355	0.335	0.355	0.355	109,240
2026-09-01	0.315	0.335	0.315	0.335	0.335	10,725
2026-08-31	0.330	0.335	0.300	0.335	0.335	112,750
2026-08-28	0.345	0.345	0.335	0.335	0.335	12,441
2026-08-27	0.330	0.330	0.330	0.330	0.330	0
2026-08-26	0.335	0.335	0.330	0.330	0.330	4,837
2026-08-25	0.345	0.345	0.340	0.340	0.340	63,599
2026-08-24	0.355	0.355	0.345	0.345	0.345	47,786
2026-08-21	0.355	0.355	0.350	0.355	0.355	26,918
2026-08-20	0.355	0.370	0.350	0.365	0.365	99,013
2026-08-19	0.330	0.365	0.330	0.365	0.365	149,828
2026-08-18	0.340	0.340	0.330	0.330	0.330	35,336
2026-08-17	0.330	0.338	0.330	0.330	0.330	17,650
2026-08-14	0.365	0.365	0.330	0.330	0.330	160,822
2026-08-13	0.380	0.380	0.370	0.370	0.370	41,864
2026-08-12	0.405	0.405	0.390	0.405	0.405	62,017
2026-08-11	0.400	0.405	0.370	0.405	0.405	165,947
2026-08-10	0.415	0.420	0.400	0.400	0.400	58,526
2026-08-07	0.420	0.420	0.420	0.420	0.420	0
2026-08-06	0.420	0.420	0.420	0.420	0.420	20,020
2026-08-05	0.425	0.425	0.420	0.420	0.420	18,351
2026-08-04	0.425	0.425	0.420	0.420	0.420	31,599
2026-08-03	0.430	0.440	0.425	0.425	0.425	97,393
2026-07-31	0.450	0.450	0.450	0.450	0.450	10,000
2026-07-30	0.470	0.470	0.470	0.470	0.470	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.