Somnomed Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.755	0.780	0.740	0.765	0.765	134,130
2025-11-07	0.770	0.790	0.755	0.770	0.770	15,720
2025-11-06	0.770	0.770	0.770	0.770	0.770	85
2025-11-05	0.820	0.820	0.775	0.820	0.820	144,981
2025-11-04	0.810	0.823	0.805	0.820	0.820	190,841
2025-11-03	0.860	0.860	0.835	0.860	0.860	23,706
2025-10-31	0.853	0.900	0.780	0.850	0.850	42,078
2025-10-30	0.860	0.945	0.855	0.860	0.860	216,094
2025-10-29	0.850	0.860	0.840	0.860	0.860	119,857
2025-10-28	0.890	0.895	0.843	0.843	0.843	135,271
2025-10-27	0.885	0.885	0.830	0.860	0.860	64,882
2025-10-24	0.890	0.890	0.815	0.880	0.880	13,393
2025-10-23	0.895	0.895	0.860	0.880	0.880	98,199
2025-10-22	0.860	0.900	0.850	0.890	0.890	82,760
2025-10-21	0.870	0.895	0.860	0.880	0.880	83,581

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.