Spectur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.012	0.012	0.012	0.012	0.012	0
2026-07-29	0.012	0.012	0.012	0.012	0.012	0
2026-07-28	0.012	0.012	0.012	0.012	0.012	50,000
2026-07-27	0.012	0.012	0.012	0.012	0.012	0
2026-07-24	0.012	0.012	0.012	0.012	0.012	0
2026-07-23	0.012	0.012	0.012	0.012	0.012	249
2026-07-22	0.013	0.013	0.012	0.012	0.012	980,322
2026-07-21	0.013	0.013	0.013	0.013	0.013	223,524
2026-07-20	0.013	0.013	0.013	0.013	0.013	0
2026-07-17	0.013	0.013	0.013	0.013	0.013	0
2026-07-16	0.013	0.013	0.013	0.013	0.013	416
2026-07-15	0.013	0.013	0.013	0.013	0.013	294,750
2026-07-14	0.013	0.013	0.013	0.013	0.013	44,275
2026-07-13	0.014	0.014	0.014	0.014	0.014	28,875
2026-07-10	0.014	0.014	0.014	0.014	0.014	0
2026-07-09	0.014	0.014	0.014	0.014	0.014	0
2026-07-08	0.014	0.014	0.014	0.014	0.014	0
2026-07-07	0.014	0.015	0.014	0.014	0.014	910,251
2026-07-06	0.013	0.013	0.012	0.012	0.012	500,000
2026-07-03	0.013	0.013	0.013	0.013	0.013	105,664
2026-07-02	0.012	0.013	0.012	0.013	0.013	31,427
2026-07-01	0.012	0.012	0.011	0.011	0.011	128,758
2026-06-30	0.012	0.015	0.012	0.015	0.015	1,713,492
2026-06-29	0.011	0.011	0.011	0.011	0.011	148,151
2026-06-26	0.011	0.012	0.011	0.012	0.012	459,559
2026-06-25	0.012	0.012	0.010	0.010	0.010	186,862
2026-06-24	0.012	0.012	0.012	0.012	0.012	0
2026-06-23	0.011	0.012	0.011	0.012	0.012	302,962
2026-06-22	0.012	0.012	0.012	0.012	0.012	75,100
2026-06-19	0.011	0.011	0.011	0.011	0.011	470,000
2026-06-18	0.011	0.011	0.011	0.011	0.011	30,000
2026-06-17	0.012	0.012	0.010	0.010	0.010	2,274,472
2026-06-16	0.012	0.012	0.012	0.012	0.012	73,947
2026-06-15	0.011	0.011	0.011	0.011	0.011	0
2026-06-12	0.012	0.012	0.011	0.011	0.011	67,300
2026-06-11	0.011	0.011	0.011	0.011	0.011	171,888
2026-06-10	0.011	0.011	0.011	0.011	0.011	1,277,603
2026-06-09	0.015	0.015	0.012	0.012	0.012	1,368,583
2026-06-05	0.015	0.015	0.015	0.015	0.015	36,347
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	0
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	145,000
2026-05-29	0.015	0.015	0.015	0.015	0.015	5,500
2026-05-28	0.015	0.015	0.015	0.015	0.015	0
2026-05-27	0.015	0.015	0.015	0.015	0.015	20,037
2026-05-26	0.015	0.015	0.015	0.015	0.015	0
2026-05-25	0.015	0.015	0.015	0.015	0.015	0
2026-05-22	0.015	0.015	0.015	0.015	0.015	0
2026-05-21	0.015	0.015	0.015	0.015	0.015	0
2026-05-20	0.015	0.015	0.015	0.015	0.015	454,600
2026-05-19	0.015	0.015	0.015	0.015	0.015	0
2026-05-18	0.016	0.016	0.015	0.015	0.015	117,332
2026-05-15	0.016	0.016	0.016	0.016	0.016	0
2026-05-14	0.016	0.016	0.016	0.016	0.016	0
2026-05-13	0.016	0.016	0.016	0.016	0.016	201,887
2026-05-12	0.016	0.016	0.016	0.016	0.016	0
2026-05-11	0.016	0.016	0.016	0.016	0.016	8,167
2026-05-08	0.016	0.016	0.016	0.016	0.016	63,171
2026-05-07	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.