Spectur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	55,333
2026-10-20	0.007	0.008	0.007	0.008	0.008	1,000,001
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.008	0.008	0.007	0.007	0.007	174,078
2026-10-07	0.009	0.009	0.009	0.009	0.009	0
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	0
2026-10-02	0.009	0.009	0.009	0.009	0.009	0
2026-10-01	0.009	0.009	0.009	0.009	0.009	0
2026-09-30	0.009	0.009	0.009	0.009	0.009	283,286
2026-09-29	0.008	0.008	0.008	0.008	0.008	34,000
2026-09-28	0.008	0.008	0.008	0.008	0.008	0
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	269,843
2026-09-23	0.008	0.008	0.008	0.008	0.008	0
2026-09-22	0.008	0.008	0.008	0.008	0.008	0
2026-09-21	0.008	0.008	0.008	0.008	0.008	156,863
2026-09-18	0.008	0.008	0.008	0.008	0.008	153,814
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	640
2026-09-15	0.009	0.009	0.009	0.009	0.009	10,681
2026-09-14	0.008	0.008	0.008	0.008	0.008	148,573
2026-09-11	0.008	0.008	0.008	0.008	0.008	0
2026-09-10	0.008	0.008	0.008	0.008	0.008	2,125,531
2026-09-09	0.009	0.009	0.009	0.009	0.009	333,333
2026-09-08	0.009	0.009	0.009	0.009	0.009	728,999
2026-09-07	0.010	0.010	0.010	0.010	0.010	125,189
2026-09-04	0.009	0.009	0.009	0.009	0.009	262,847
2026-09-03	0.008	0.008	0.008	0.008	0.008	146,500
2026-09-02	0.009	0.009	0.009	0.009	0.009	0
2026-09-01	0.009	0.009	0.009	0.009	0.009	0
2026-08-31	0.009	0.009	0.009	0.009	0.009	0
2026-08-28	0.009	0.009	0.009	0.009	0.009	0
2026-08-27	0.009	0.009	0.009	0.009	0.009	452,841
2026-08-26	0.009	0.009	0.009	0.009	0.009	150
2026-08-25	0.009	0.009	0.009	0.009	0.009	0
2026-08-24	0.009	0.009	0.009	0.009	0.009	879,978
2026-08-21	0.010	0.011	0.010	0.011	0.011	325,231
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	12,950
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	366,850
2026-08-14	0.011	0.011	0.011	0.011	0.011	151,028
2026-08-13	0.012	0.012	0.012	0.012	0.012	164
2026-08-12	0.011	0.011	0.011	0.011	0.011	0
2026-08-11	0.011	0.011	0.011	0.011	0.011	208,000
2026-08-10	0.010	0.010	0.010	0.010	0.010	0
2026-08-07	0.010	0.010	0.010	0.010	0.010	1,166,172
2026-08-06	0.011	0.011	0.011	0.011	0.011	81,270
2026-08-05	0.011	0.011	0.011	0.011	0.011	18,998
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.011	0.011	0.011	0.011	0.011	70,852
2026-07-31	0.011	0.011	0.011	0.011	0.011	400,000
2026-07-30	0.012	0.012	0.012	0.012	0.012	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.