Spectur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.017	0.017	0.017	0.017	0.017	24,921
2026-05-05	0.017	0.017	0.017	0.017	0.017	0
2026-05-04	0.018	0.018	0.017	0.017	0.017	331,639
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	3,066,549
2026-04-29	0.018	0.018	0.018	0.018	0.018	0
2026-04-28	0.018	0.018	0.018	0.018	0.018	0
2026-04-27	0.018	0.018	0.018	0.018	0.018	0
2026-04-24	0.018	0.018	0.018	0.018	0.018	0
2026-04-23	0.018	0.018	0.018	0.018	0.018	10,592
2026-04-22	0.018	0.018	0.018	0.018	0.018	31,000
2026-04-21	0.017	0.017	0.017	0.017	0.017	0
2026-04-20	0.017	0.017	0.017	0.017	0.017	0
2026-04-17	0.017	0.017	0.017	0.017	0.017	0
2026-04-16	0.017	0.017	0.017	0.017	0.017	0
2026-04-15	0.017	0.017	0.017	0.017	0.017	0
2026-04-14	0.017	0.017	0.017	0.017	0.017	0
2026-04-13	0.017	0.017	0.017	0.017	0.017	0
2026-04-10	0.017	0.017	0.017	0.017	0.017	0
2026-04-09	0.017	0.017	0.017	0.017	0.017	6,877
2026-04-08	0.017	0.017	0.017	0.017	0.017	0
2026-04-07	0.017	0.017	0.017	0.017	0.017	0
2026-04-02	0.017	0.017	0.017	0.017	0.017	114,368
2026-04-01	0.016	0.016	0.016	0.016	0.016	0
2026-03-31	0.016	0.016	0.016	0.016	0.016	0
2026-03-30	0.016	0.016	0.016	0.016	0.016	0
2026-03-27	0.016	0.016	0.016	0.016	0.016	0
2026-03-26	0.015	0.016	0.015	0.016	0.016	816,149
2026-03-25	0.016	0.016	0.016	0.016	0.016	0
2026-03-24	0.016	0.016	0.016	0.016	0.016	0
2026-03-23	0.016	0.016	0.016	0.016	0.016	0
2026-03-20	0.016	0.016	0.015	0.016	0.016	1,935,000
2026-03-19	0.016	0.016	0.016	0.016	0.016	0
2026-03-18	0.016	0.016	0.016	0.016	0.016	293,507
2026-03-17	0.013	0.013	0.013	0.013	0.013	0
2026-03-16	0.013	0.013	0.013	0.013	0.013	0
2026-03-13	0.013	0.013	0.013	0.013	0.013	0
2026-03-12	0.013	0.013	0.013	0.013	0.013	7,423
2026-03-11	0.016	0.016	0.014	0.014	0.014	1,742,577
2026-03-10	0.017	0.017	0.017	0.017	0.017	0
2026-03-09	0.017	0.017	0.017	0.017	0.017	0
2026-03-06	0.017	0.017	0.017	0.017	0.017	0
2026-03-05	0.017	0.017	0.017	0.017	0.017	0
2026-03-04	0.017	0.017	0.017	0.017	0.017	0
2026-03-03	0.017	0.017	0.017	0.017	0.017	0
2026-03-02	0.017	0.017	0.017	0.017	0.017	801,646
2026-02-27	0.021	0.021	0.020	0.020	0.020	271,867
2026-02-26	0.021	0.021	0.021	0.021	0.021	0
2026-02-25	0.021	0.021	0.021	0.021	0.021	130,000
2026-02-24	0.021	0.021	0.021	0.021	0.021	337,912
2026-02-23	0.020	0.022	0.020	0.022	0.022	35,671
2026-02-20	0.023	0.023	0.023	0.023	0.023	0
2026-02-19	0.022	0.023	0.020	0.023	0.023	1,002,606
2026-02-18	0.021	0.022	0.021	0.022	0.022	138,182
2026-02-17	0.025	0.025	0.025	0.025	0.025	0
2026-02-16	0.025	0.025	0.025	0.025	0.025	143,825
2026-02-13	0.026	0.026	0.026	0.026	0.026	4,991,547
2026-02-12	0.027	0.027	0.027	0.027	0.027	0
2026-02-11	0.027	0.027	0.027	0.027	0.027	0
2026-02-10	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.