Spectur Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.013	0.013	0.013	0.013	0.013	182,900
2025-02-25	0.013	0.013	0.013	0.013	0.013	571,501
2025-02-24	0.013	0.013	0.013	0.013	0.013	0
2025-02-21	0.013	0.013	0.013	0.013	0.013	516,645
2025-02-20	0.014	0.015	0.014	0.015	0.015	223,133
2025-02-19	0.014	0.014	0.014	0.014	0.014	0
2025-02-18	0.014	0.014	0.014	0.014	0.014	0
2025-02-17	0.014	0.014	0.014	0.014	0.014	10,000
2025-02-14	0.014	0.014	0.014	0.014	0.014	0
2025-02-13	0.014	0.014	0.014	0.014	0.014	90,278
2025-02-12	0.014	0.014	0.014	0.014	0.014	0
2025-02-11	0.014	0.014	0.014	0.014	0.014	70,302
2025-02-10	0.014	0.014	0.014	0.014	0.014	10,000
2025-02-07	0.014	0.014	0.014	0.014	0.014	0
2025-02-06	0.014	0.014	0.014	0.014	0.014	0
2025-02-05	0.014	0.014	0.014	0.014	0.014	150,000
2025-02-04	0.014	0.014	0.014	0.014	0.014	185,086
2025-02-03	0.014	0.014	0.013	0.013	0.013	567,066
2025-01-31	0.015	0.015	0.014	0.014	0.014	1,000,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	350,000
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	0
2025-01-24	0.015	0.015	0.015	0.015	0.015	36,625
2025-01-23	0.016	0.016	0.015	0.015	0.015	215,487
2025-01-22	0.015	0.016	0.015	0.016	0.016	629,258
2025-01-21	0.014	0.014	0.014	0.014	0.014	80,000
2025-01-20	0.014	0.014	0.014	0.014	0.014	230,000
2025-01-17	0.014	0.014	0.014	0.014	0.014	0
2025-01-16	0.014	0.014	0.014	0.014	0.014	0
2025-01-15	0.014	0.014	0.014	0.014	0.014	0
2025-01-14	0.014	0.014	0.014	0.014	0.014	30,000
2025-01-13	0.014	0.014	0.014	0.014	0.014	0
2025-01-10	0.014	0.014	0.014	0.014	0.014	150,000
2025-01-09	0.014	0.014	0.014	0.014	0.014	107,450
2025-01-08	0.014	0.014	0.014	0.014	0.014	0
2025-01-07	0.014	0.014	0.014	0.014	0.014	70,000
2025-01-06	0.014	0.014	0.014	0.014	0.014	0
2025-01-03	0.014	0.014	0.014	0.014	0.014	50,000
2025-01-02	0.014	0.014	0.014	0.014	0.014	46,388
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.015	0.015	0.015	0.015	0.015	0
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	0
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.015	0.015	0.015	0.015	0.015	49,999
2024-12-17	0.015	0.015	0.015	0.015	0.015	10,000
2024-12-16	0.014	0.014	0.014	0.014	0.014	0
2024-12-13	0.014	0.015	0.014	0.014	0.014	1,670,628
2024-12-12	0.016	0.016	0.014	0.015	0.015	2,753,752
2024-12-11	0.015	0.015	0.015	0.015	0.015	55,001
2024-12-10	0.016	0.016	0.015	0.015	0.015	353,507
2024-12-09	0.016	0.016	0.016	0.016	0.016	0
2024-12-06	0.016	0.016	0.016	0.016	0.016	64
2024-12-05	0.016	0.016	0.016	0.016	0.016	997,086
2024-12-04	0.018	0.018	0.016	0.016	0.016	2,546,279
2024-12-03	0.018	0.018	0.018	0.018	0.018	1,500
2024-12-02	0.018	0.018	0.018	0.018	0.018	75,000
2024-11-29	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.