Starpharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.750	0.750	0.750	0.750	0.750	0
2026-10-15	0.800	0.805	0.730	0.750	0.750	2,420,375
2026-10-14	0.830	0.830	0.800	0.800	0.800	1,148,946
2026-10-13	0.845	0.848	0.825	0.830	0.830	2,209,167
2026-10-12	0.830	0.860	0.830	0.850	0.850	2,594,664
2026-10-09	0.835	0.850	0.830	0.845	0.845	2,438,535
2026-10-08	0.830	0.845	0.823	0.835	0.835	1,291,818
2026-10-07	0.810	0.845	0.810	0.830	0.830	1,870,722
2026-10-06	0.820	0.820	0.795	0.815	0.815	2,640,252
2026-10-05	0.805	0.820	0.805	0.810	0.810	1,877,109
2026-10-02	0.820	0.820	0.780	0.800	0.800	4,014,505
2026-10-01	0.870	0.870	0.780	0.795	0.795	4,785,289
2026-09-30	0.830	0.875	0.825	0.870	0.870	984,546
2026-09-29	0.825	0.835	0.810	0.835	0.835	1,209,387
2026-09-28	0.855	0.860	0.810	0.820	0.820	944,407
2026-09-25	0.815	0.840	0.795	0.840	0.840	3,062,860
2026-09-24	0.820	0.820	0.805	0.815	0.815	1,510,635
2026-09-23	0.805	0.850	0.800	0.815	0.815	3,219,304
2026-09-22	0.795	0.815	0.788	0.810	0.810	4,511,884
2026-09-21	0.790	0.805	0.770	0.795	0.795	2,893,139
2026-09-18	0.780	0.800	0.775	0.800	0.800	3,537,042
2026-09-17	0.750	0.775	0.750	0.770	0.770	3,527,198
2026-09-16	0.745	0.765	0.735	0.760	0.760	1,798,686
2026-09-15	0.740	0.750	0.740	0.745	0.745	1,697,837
2026-09-14	0.715	0.740	0.715	0.740	0.740	1,617,584
2026-09-11	0.780	0.780	0.705	0.705	0.705	3,969,078
2026-09-10	0.805	0.830	0.785	0.785	0.785	1,914,746
2026-09-09	0.800	0.830	0.785	0.810	0.810	2,866,972
2026-09-08	0.800	0.815	0.770	0.810	0.810	2,108,483
2026-09-07	0.755	0.820	0.755	0.795	0.795	3,723,427
2026-09-04	0.730	0.770	0.730	0.755	0.755	1,175,866
2026-09-03	0.720	0.740	0.720	0.735	0.735	1,055,477
2026-09-02	0.720	0.725	0.710	0.720	0.720	773,320
2026-09-01	0.730	0.730	0.715	0.720	0.720	895,344
2026-08-31	0.725	0.740	0.715	0.720	0.720	2,835,328
2026-08-28	0.725	0.725	0.715	0.715	0.715	175,657
2026-08-27	0.730	0.735	0.695	0.715	0.715	2,968,864
2026-08-26	0.730	0.745	0.725	0.725	0.725	869,024
2026-08-25	0.730	0.755	0.725	0.730	0.730	1,013,712
2026-08-24	0.730	0.745	0.720	0.725	0.725	2,549,841
2026-08-21	0.750	0.780	0.728	0.730	0.730	3,486,167
2026-08-20	0.725	0.770	0.725	0.760	0.760	3,853,631
2026-08-19	0.720	0.740	0.710	0.725	0.725	1,824,632
2026-08-18	0.700	0.735	0.695	0.715	0.715	1,881,791
2026-08-17	0.720	0.725	0.700	0.700	0.700	2,311,015
2026-08-14	0.720	0.735	0.705	0.725	0.725	2,412,704
2026-08-13	0.690	0.735	0.680	0.725	0.725	9,749,851
2026-08-12	0.725	0.725	0.685	0.695	0.695	7,923,559
2026-08-11	0.790	0.800	0.638	0.735	0.735	9,081,006
2026-08-10	0.785	0.815	0.785	0.795	0.795	2,158,527
2026-08-07	0.795	0.795	0.780	0.790	0.790	881,012
2026-08-06	0.800	0.810	0.795	0.795	0.795	1,899,735
2026-08-05	0.750	0.810	0.750	0.800	0.800	2,669,301
2026-08-04	0.740	0.760	0.740	0.750	0.750	1,651,779
2026-08-03	0.750	0.755	0.740	0.745	0.745	2,115,905
2026-07-31	0.750	0.755	0.740	0.750	0.750	208,762
2026-07-30	0.725	0.753	0.725	0.750	0.750	1,184,296
2026-07-29	0.740	0.760	0.730	0.740	0.740	741,165
2026-07-28	0.690	0.745	0.668	0.745	0.745	2,155,614
2026-07-27	0.695	0.710	0.678	0.690	0.690	2,104,924

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.