Starpharma Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.750	0.750	0.750	0.750	0.750	0
2026-10-15	0.800	0.805	0.730	0.750	0.750	2,420,375
2026-10-14	0.830	0.830	0.800	0.800	0.800	1,148,946
2026-10-13	0.845	0.848	0.825	0.830	0.830	2,209,167
2026-10-12	0.830	0.860	0.830	0.850	0.850	2,594,664
2026-10-09	0.835	0.850	0.830	0.845	0.845	2,438,535
2026-10-08	0.830	0.845	0.823	0.835	0.835	1,291,818
2026-10-07	0.810	0.845	0.810	0.830	0.830	1,870,722
2026-10-06	0.820	0.820	0.795	0.815	0.815	2,640,252
2026-10-05	0.805	0.820	0.805	0.810	0.810	1,877,109
2026-10-02	0.820	0.820	0.780	0.800	0.800	4,014,505
2026-10-01	0.870	0.870	0.780	0.795	0.795	4,785,289
2026-09-30	0.830	0.875	0.825	0.870	0.870	984,546
2026-09-29	0.825	0.835	0.810	0.835	0.835	1,209,387
2026-09-28	0.855	0.860	0.810	0.820	0.820	944,407
2026-09-25	0.815	0.840	0.795	0.840	0.840	3,062,860
2026-09-24	0.820	0.820	0.805	0.815	0.815	1,510,635
2026-09-23	0.805	0.850	0.800	0.815	0.815	3,219,304
2026-09-22	0.795	0.815	0.788	0.810	0.810	4,511,884
2026-09-21	0.790	0.805	0.770	0.795	0.795	2,893,139
2026-09-18	0.780	0.800	0.775	0.800	0.800	3,537,042

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.