Starpharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.690	0.720	0.690	0.690	0.690	1,831,701
2026-07-23	0.695	0.700	0.690	0.695	0.695	1,268,002
2026-07-22	0.710	0.715	0.690	0.695	0.695	1,948,830
2026-07-21	0.715	0.715	0.695	0.700	0.700	1,058,471
2026-07-20	0.700	0.715	0.700	0.710	0.710	911,988
2026-07-17	0.700	0.710	0.680	0.710	0.710	1,972,767
2026-07-16	0.706	0.721	0.706	0.711	0.711	1,093,487
2026-07-15	0.711	0.736	0.633	0.711	0.711	4,963,993
2026-07-14	0.706	0.750	0.706	0.736	0.736	1,353,743
2026-07-13	0.706	0.714	0.697	0.711	0.711	838,188
2026-07-10	0.730	0.745	0.715	0.735	0.735	399,360
2026-07-09	0.715	0.750	0.715	0.730	0.730	884,610
2026-07-08	0.720	0.720	0.690	0.710	0.710	405,367
2026-07-07	0.725	0.735	0.715	0.715	0.715	582,287
2026-07-06	0.735	0.750	0.715	0.725	0.725	785,893
2026-07-03	0.720	0.750	0.705	0.735	0.735	628,367
2026-07-02	0.760	0.770	0.705	0.710	0.710	736,420
2026-07-01	0.710	0.785	0.700	0.710	0.710	1,767,031
2026-06-30	0.700	0.710	0.695	0.700	0.700	1,187,696
2026-06-29	0.690	0.700	0.690	0.695	0.695	798,747
2026-06-26	0.695	0.710	0.690	0.695	0.695	897,010
2026-06-25	0.690	0.700	0.685	0.690	0.690	597,513
2026-06-24	0.700	0.700	0.680	0.700	0.700	658,441
2026-06-23	0.695	0.710	0.695	0.695	0.695	1,418,455
2026-06-22	0.695	0.705	0.675	0.695	0.695	974,106
2026-06-19	0.700	0.723	0.695	0.695	0.695	583,517
2026-06-18	0.710	0.725	0.695	0.700	0.700	496,151
2026-06-17	0.700	0.710	0.690	0.700	0.700	592,353
2026-06-16	0.680	0.715	0.675	0.690	0.690	5,466,843
2026-06-15	0.685	0.690	0.660	0.685	0.685	321,323
2026-06-12	0.670	0.695	0.670	0.680	0.680	343,832
2026-06-11	0.700	0.700	0.660	0.670	0.670	414,066
2026-06-10	0.695	0.705	0.660	0.700	0.700	901,757
2026-06-09	0.750	0.750	0.685	0.700	0.700	1,371,473
2026-06-05	0.760	0.768	0.740	0.755	0.755	1,625,956
2026-06-04	0.755	0.760	0.735	0.755	0.755	304,318
2026-06-03	0.755	0.760	0.730	0.750	0.750	3,013,841
2026-06-02	0.715	0.760	0.685	0.755	0.755	1,775,251
2026-06-01	0.700	0.725	0.690	0.725	0.725	805,133
2026-05-29	0.690	0.705	0.685	0.700	0.700	679,712
2026-05-28	0.670	0.675	0.650	0.675	0.675	642,009
2026-05-27	0.680	0.700	0.660	0.675	0.675	540,729
2026-05-26	0.670	0.690	0.650	0.670	0.670	1,746,890
2026-05-25	0.610	0.655	0.610	0.645	0.645	413,927
2026-05-22	0.620	0.630	0.600	0.620	0.620	564,302
2026-05-21	0.605	0.635	0.590	0.615	0.615	1,460,818
2026-05-20	0.590	0.610	0.585	0.610	0.610	2,187,821
2026-05-19	0.580	0.595	0.535	0.595	0.595	4,030,027
2026-05-18	0.600	0.615	0.540	0.550	0.550	3,972,607
2026-05-15	0.625	0.650	0.575	0.620	0.620	1,868,239
2026-05-14	0.730	0.733	0.645	0.660	0.660	2,058,665
2026-05-13	0.725	0.750	0.720	0.735	0.735	583,280
2026-05-12	0.735	0.790	0.720	0.745	0.745	3,012,092
2026-05-11	0.725	0.740	0.690	0.735	0.735	1,534,416
2026-05-08	0.730	0.730	0.715	0.720	0.720	775,448
2026-05-07	0.740	0.760	0.718	0.730	0.730	2,229,458
2026-05-06	0.730	0.750	0.720	0.735	0.735	612,835
2026-05-05	0.720	0.740	0.700	0.725	0.725	1,382,536
2026-05-04	0.710	0.745	0.710	0.740	0.740	1,058,153
2026-05-01	0.740	0.740	0.690	0.710	0.710	1,449,438

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.