Starpharma Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.695	0.730	0.690	0.730	0.730	1,579,468
2026-04-29	0.700	0.735	0.690	0.720	0.720	1,147,270
2026-04-28	0.730	0.745	0.685	0.705	0.705	2,337,383
2026-04-27	0.710	0.750	0.700	0.750	0.750	1,691,935
2026-04-24	0.705	0.745	0.685	0.720	0.720	2,964,464
2026-04-23	0.720	0.740	0.695	0.730	0.730	2,026,982
2026-04-22	0.700	0.740	0.680	0.730	0.730	2,578,878
2026-04-21	0.700	0.745	0.645	0.700	0.700	3,574,992
2026-04-20	0.690	0.705	0.670	0.680	0.680	1,449,487

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.