Starpharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.370	0.428	0.370	0.420	0.420	4,762,155
2026-02-02	0.385	0.385	0.355	0.370	0.370	367,142
2026-01-30	0.395	0.400	0.380	0.380	0.380	955,844
2026-01-29	0.350	0.395	0.350	0.395	0.395	2,040,542
2026-01-28	0.340	0.345	0.335	0.340	0.340	299,182
2026-01-27	0.340	0.350	0.335	0.350	0.350	254,196
2026-01-23	0.345	0.350	0.335	0.350	0.350	176,471
2026-01-22	0.360	0.360	0.340	0.345	0.345	396,950
2026-01-21	0.370	0.370	0.355	0.365	0.365	250,131
2026-01-20	0.365	0.370	0.355	0.365	0.365	300,578
2026-01-19	0.360	0.370	0.350	0.370	0.370	461,491
2026-01-16	0.350	0.365	0.350	0.358	0.358	491,431
2026-01-15	0.370	0.370	0.363	0.365	0.365	116,258
2026-01-14	0.365	0.370	0.360	0.365	0.365	177,149
2026-01-13	0.365	0.375	0.360	0.370	0.370	241,817
2026-01-12	0.360	0.370	0.348	0.355	0.355	308,976
2026-01-09	0.365	0.380	0.350	0.380	0.380	538,579
2026-01-08	0.350	0.365	0.345	0.365	0.365	241,316
2026-01-07	0.350	0.370	0.330	0.340	0.340	967,091
2026-01-06	0.355	0.375	0.355	0.370	0.370	196,588
2026-01-05	0.370	0.370	0.350	0.350	0.350	154,184
2026-01-02	0.370	0.370	0.360	0.365	0.365	98,997
2025-12-31	0.360	0.360	0.355	0.360	0.360	33,870
2025-12-30	0.360	0.370	0.360	0.370	0.370	34,902
2025-12-29	0.375	0.380	0.355	0.365	0.365	163,342
2025-12-24	0.370	0.385	0.370	0.385	0.385	155,196
2025-12-23	0.370	0.375	0.360	0.370	0.370	742,739
2025-12-22	0.320	0.370	0.320	0.370	0.370	624,802
2025-12-19	0.335	0.335	0.320	0.320	0.320	716,337
2025-12-18	0.340	0.345	0.330	0.335	0.335	65,887
2025-12-17	0.330	0.350	0.325	0.350	0.350	437,206
2025-12-16	0.355	0.355	0.330	0.330	0.330	502,971
2025-12-15	0.365	0.365	0.350	0.355	0.355	187,290
2025-12-12	0.360	0.375	0.360	0.365	0.365	126,068
2025-12-11	0.380	0.380	0.360	0.365	0.365	221,458
2025-12-10	0.380	0.390	0.375	0.375	0.375	527,814
2025-12-09	0.370	0.390	0.370	0.390	0.390	251,428
2025-12-08	0.395	0.395	0.375	0.390	0.390	293,730
2025-12-05	0.360	0.395	0.360	0.395	0.395	362,265
2025-12-04	0.380	0.380	0.360	0.360	0.360	305,305
2025-12-03	0.375	0.375	0.360	0.365	0.365	267,017
2025-12-02	0.370	0.390	0.355	0.390	0.390	1,009,253
2025-12-01	0.405	0.405	0.365	0.375	0.375	556,622
2025-11-28	0.390	0.405	0.385	0.405	0.405	182,576
2025-11-27	0.390	0.400	0.380	0.385	0.385	801,905
2025-11-26	0.410	0.410	0.385	0.385	0.385	559,365
2025-11-25	0.395	0.410	0.395	0.405	0.405	275,278
2025-11-24	0.385	0.400	0.380	0.390	0.390	374,374
2025-11-21	0.405	0.410	0.380	0.385	0.385	886,819
2025-11-20	0.410	0.420	0.410	0.410	0.410	422,901
2025-11-19	0.410	0.420	0.395	0.405	0.405	1,343,022
2025-11-18	0.420	0.420	0.385	0.420	0.420	2,274,693
2025-11-17	0.410	0.423	0.400	0.420	0.420	1,213,962
2025-11-14	0.400	0.420	0.390	0.420	0.420	729,959
2025-11-13	0.430	0.430	0.405	0.415	0.415	871,028
2025-11-12	0.390	0.445	0.375	0.445	0.445	3,464,612
2025-11-11	0.345	0.385	0.345	0.385	0.385	1,892,565
2025-11-10	0.335	0.340	0.330	0.340	0.340	64,448
2025-11-07	0.340	0.340	0.320	0.330	0.330	1,865,509
2025-11-06	0.335	0.350	0.335	0.340	0.340	177,539

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.