Starpharma Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.335	0.335	0.320	0.330	0.330	271,040
2025-11-04	0.345	0.345	0.325	0.335	0.335	353,553
2025-11-03	0.345	0.350	0.320	0.350	0.350	1,485,083
2025-10-31	0.350	0.350	0.330	0.343	0.343	289,133
2025-10-30	0.370	0.370	0.345	0.350	0.350	1,001,422
2025-10-29	0.330	0.365	0.330	0.365	0.365	2,194,278
2025-10-28	0.335	0.335	0.305	0.335	0.335	808,997
2025-10-27	0.330	0.340	0.325	0.340	0.340	849,294
2025-10-24	0.320	0.330	0.310	0.325	0.325	826,766
2025-10-23	0.315	0.320	0.295	0.310	0.310	766,708
2025-10-22	0.310	0.315	0.285	0.315	0.315	793,771
2025-10-21	0.285	0.305	0.275	0.305	0.305	1,497,737
2025-10-20	0.260	0.290	0.260	0.290	0.290	684,497

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.