Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.485	0.485	0.460	0.480	0.480	270,087
2024-06-11	0.455	0.480	0.440	0.480	0.480	242,435
2024-06-07	0.445	0.460	0.440	0.460	0.460	144,230
2024-06-06	0.440	0.450	0.440	0.440	0.440	20,166
2024-06-05	0.440	0.445	0.435	0.435	0.435	84,368
2024-06-04	0.450	0.450	0.450	0.450	0.450	3,588
2024-06-03	0.455	0.460	0.440	0.450	0.450	94,649
2024-05-31	0.440	0.450	0.425	0.450	0.450	502,888
2024-05-30	0.440	0.445	0.440	0.440	0.440	203,206
2024-05-29	0.440	0.455	0.440	0.450	0.450	131,782
2024-05-28	0.450	0.450	0.440	0.450	0.450	53,721
2024-05-27	0.460	0.460	0.440	0.445	0.445	26,429
2024-05-24	0.450	0.455	0.450	0.455	0.455	236,914
2024-05-23	0.460	0.460	0.450	0.460	0.460	7,349
2024-05-22	0.460	0.460	0.450	0.460	0.460	688,713
2024-05-21	0.450	0.460	0.450	0.460	0.460	37,132
2024-05-20	0.455	0.460	0.450	0.460	0.460	136,703
2024-05-17	0.455	0.460	0.455	0.460	0.460	30,570
2024-05-16	0.455	0.460	0.450	0.460	0.460	66,061
2024-05-15	0.450	0.470	0.450	0.460	0.460	368,587
2024-05-14	0.440	0.450	0.440	0.448	0.448	17,789
2024-05-13	0.445	0.450	0.440	0.450	0.450	8,901
2024-05-10	0.450	0.450	0.435	0.445	0.445	187,706
2024-05-09	0.460	0.460	0.440	0.440	0.440	203,687
2024-05-08	0.480	0.480	0.460	0.460	0.460	89,866
2024-05-07	0.490	0.490	0.480	0.485	0.485	43,354
2024-05-06	0.490	0.500	0.485	0.490	0.490	182,914
2024-05-03	0.480	0.485	0.470	0.485	0.485	438,858
2024-05-02	0.470	0.480	0.465	0.480	0.480	218,669
2024-05-01	0.440	0.470	0.440	0.470	0.470	355,985
2024-04-30	0.415	0.450	0.415	0.440	0.440	347,909
2024-04-29	0.420	0.430	0.410	0.430	0.430	138,785
2024-04-26	0.415	0.420	0.410	0.420	0.420	398,128
2024-04-24	0.405	0.410	0.405	0.410	0.410	60,267
2024-04-23	0.405	0.405	0.400	0.405	0.405	79,352
2024-04-22	0.400	0.400	0.400	0.400	0.400	84,117
2024-04-19	0.405	0.405	0.400	0.403	0.403	73,253
2024-04-18	0.408	0.410	0.405	0.405	0.405	7,409
2024-04-17	0.400	0.405	0.400	0.405	0.405	58,209
2024-04-16	0.410	0.410	0.410	0.410	0.410	2,781
2024-04-15	0.415	0.415	0.400	0.400	0.400	235,614
2024-04-12	0.415	0.415	0.405	0.415	0.415	90,941
2024-04-11	0.415	0.415	0.405	0.410	0.410	119,574
2024-04-10	0.410	0.410	0.400	0.405	0.405	70,562
2024-04-09	0.405	0.410	0.390	0.410	0.410	387,019
2024-04-08	0.405	0.405	0.405	0.405	0.405	0
2024-04-05	0.400	0.405	0.400	0.405	0.405	15,902
2024-04-04	0.385	0.405	0.385	0.405	0.405	33,504
2024-04-03	0.405	0.405	0.385	0.390	0.390	403,340
2024-04-02	0.415	0.420	0.403	0.415	0.415	272,155
2024-03-28	0.415	0.420	0.405	0.415	0.415	537,777
2024-03-27	0.410	0.420	0.410	0.420	0.420	89,596
2024-03-26	0.420	0.420	0.410	0.410	0.410	79,809
2024-03-25	0.420	0.425	0.400	0.420	0.420	593,493
2024-03-22	0.415	0.430	0.415	0.430	0.430	213,346
2024-03-21	0.430	0.430	0.415	0.430	0.430	128,838
2024-03-20	0.420	0.425	0.405	0.425	0.425	128,059
2024-03-19	0.400	0.420	0.400	0.420	0.420	122,393
2024-03-18	0.415	0.415	0.400	0.400	0.400	271,069
2024-03-15	0.425	0.425	0.420	0.420	0.420	49,825

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.