Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.675	0.675	0.640	0.640	0.640	275,797
2026-10-19	0.660	0.673	0.650	0.650	0.650	91,527
2026-10-16	0.640	0.670	0.640	0.665	0.665	292,819
2026-10-15	0.675	0.675	0.638	0.640	0.640	159,207
2026-10-14	0.660	0.668	0.650	0.650	0.650	360,717
2026-10-13	0.675	0.675	0.660	0.660	0.660	123,208
2026-10-12	0.675	0.690	0.660	0.675	0.675	143,043
2026-10-09	0.675	0.680	0.670	0.675	0.675	296,636
2026-10-08	0.675	0.675	0.660	0.665	0.665	449,723
2026-10-07	0.670	0.705	0.665	0.670	0.670	862,097
2026-10-06	0.685	0.695	0.660	0.660	0.660	586,789
2026-10-05	0.700	0.700	0.685	0.685	0.685	371,259
2026-10-02	0.708	0.710	0.695	0.710	0.710	81,803
2026-10-01	0.685	0.710	0.685	0.710	0.710	223,631
2026-09-30	0.705	0.715	0.675	0.710	0.710	733,825
2026-09-29	0.700	0.715	0.695	0.715	0.715	766,201
2026-09-28	0.745	0.745	0.700	0.710	0.710	1,074,753
2026-09-25	0.735	0.758	0.735	0.745	0.745	606,607
2026-09-24	0.770	0.770	0.725	0.750	0.750	642,162
2026-09-23	0.770	0.790	0.765	0.775	0.775	537,492
2026-09-22	0.800	0.800	0.770	0.775	0.775	97,919
2026-09-21	0.750	0.800	0.750	0.800	0.800	320,685
2026-09-18	0.720	0.770	0.715	0.750	0.750	642,975
2026-09-17	0.725	0.753	0.720	0.730	0.730	468,493
2026-09-16	0.780	0.780	0.725	0.730	0.730	219,846
2026-09-15	0.760	0.760	0.740	0.755	0.755	272,322
2026-09-14	0.740	0.760	0.730	0.740	0.740	313,942
2026-09-11	0.735	0.750	0.715	0.730	0.730	511,273
2026-09-10	0.775	0.780	0.715	0.740	0.740	666,834
2026-09-09	0.795	0.795	0.750	0.775	0.775	276,221
2026-09-08	0.770	0.780	0.755	0.765	0.765	92,207
2026-09-07	0.785	0.785	0.770	0.770	0.770	112,392
2026-09-04	0.760	0.805	0.760	0.780	0.780	387,597
2026-09-03	0.770	0.790	0.770	0.775	0.775	645,397
2026-09-02	0.775	0.785	0.760	0.770	0.770	384,648
2026-09-01	0.825	0.830	0.785	0.800	0.800	474,019
2026-08-31	0.835	0.840	0.805	0.825	0.825	720,365
2026-08-28	0.850	0.855	0.785	0.795	0.795	627,206
2026-08-27	0.875	0.890	0.835	0.835	0.835	606,228
2026-08-26	0.830	0.870	0.820	0.855	0.855	294,276
2026-08-25	0.795	0.840	0.785	0.825	0.825	1,121,172
2026-08-24	0.820	0.825	0.790	0.800	0.800	856,162
2026-08-21	0.855	0.855	0.810	0.820	0.820	1,072,714
2026-08-20	0.845	0.885	0.815	0.830	0.830	2,252,581
2026-08-19	0.790	0.845	0.770	0.835	0.835	5,998,457
2026-08-18	0.710	0.870	0.695	0.755	0.755	3,458,078
2026-08-17	0.660	0.660	0.610	0.630	0.630	1,962,439
2026-08-14	0.670	0.690	0.635	0.635	0.635	563,357
2026-08-13	0.710	0.710	0.660	0.660	0.660	675,476
2026-08-12	0.725	0.725	0.690	0.700	0.700	714,860
2026-08-11	0.705	0.725	0.700	0.700	0.700	149,539
2026-08-10	0.730	0.730	0.700	0.710	0.710	205,414
2026-08-07	0.738	0.745	0.710	0.725	0.725	195,194
2026-08-06	0.750	0.750	0.725	0.725	0.725	1,063,109
2026-08-05	0.710	0.755	0.710	0.750	0.750	1,888,160
2026-08-04	0.690	0.715	0.690	0.705	0.705	643,351
2026-08-03	0.710	0.720	0.685	0.690	0.690	1,037,416
2026-07-31	0.665	0.720	0.665	0.710	0.710	518,788
2026-07-30	0.700	0.700	0.665	0.670	0.670	350,311
2026-07-29	0.700	0.715	0.670	0.675	0.675	258,489

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.