Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.345	0.350	0.345	0.350	0.350	109,823
2023-12-14	0.340	0.345	0.340	0.345	0.345	44,366
2023-12-13	0.350	0.350	0.340	0.340	0.340	271,366
2023-12-12	0.350	0.350	0.350	0.350	0.350	8
2023-12-11	0.355	0.355	0.345	0.345	0.345	41,555
2023-12-08	0.345	0.355	0.345	0.355	0.355	15,345
2023-12-07	0.350	0.350	0.345	0.345	0.345	65,341
2023-12-06	0.350	0.360	0.350	0.360	0.360	33,200
2023-12-05	0.350	0.355	0.345	0.345	0.345	146,863
2023-12-04	0.355	0.360	0.350	0.350	0.350	64,800
2023-12-01	0.360	0.365	0.350	0.355	0.355	131,806
2023-11-30	0.360	0.360	0.355	0.360	0.360	35,432
2023-11-29	0.360	0.360	0.360	0.360	0.360	24,847
2023-11-28	0.350	0.360	0.345	0.360	0.360	50,425
2023-11-27	0.350	0.355	0.345	0.345	0.345	158,512
2023-11-24	0.355	0.355	0.355	0.355	0.355	5,516
2023-11-23	0.350	0.350	0.350	0.350	0.350	0
2023-11-22	0.350	0.350	0.345	0.350	0.350	18,515
2023-11-21	0.360	0.360	0.350	0.350	0.350	172,831
2023-11-20	0.355	0.355	0.355	0.355	0.355	0
2023-11-17	0.355	0.355	0.350	0.355	0.355	19,300
2023-11-16	0.350	0.355	0.350	0.355	0.355	85,964
2023-11-15	0.345	0.360	0.345	0.355	0.355	45,349
2023-11-14	0.370	0.370	0.340	0.340	0.340	289,966
2023-11-13	0.365	0.365	0.360	0.360	0.360	104,150
2023-11-10	0.360	0.370	0.360	0.365	0.365	278,060
2023-11-09	0.355	0.360	0.350	0.360	0.360	135,595
2023-11-08	0.340	0.360	0.340	0.360	0.360	90,766
2023-11-07	0.360	0.360	0.355	0.355	0.355	31,447
2023-11-06	0.355	0.360	0.355	0.360	0.360	39,833
2023-11-03	0.350	0.355	0.340	0.355	0.355	54,793
2023-11-02	0.350	0.350	0.340	0.340	0.340	19,677
2023-11-01	0.345	0.350	0.340	0.350	0.350	63,546
2023-10-31	0.350	0.350	0.340	0.340	0.340	194,380
2023-10-30	0.365	0.365	0.350	0.350	0.350	58,608
2023-10-27	0.360	0.370	0.360	0.370	0.370	210,672
2023-10-26	0.360	0.360	0.350	0.360	0.360	21,039
2023-10-25	0.360	0.360	0.360	0.360	0.360	39,567
2023-10-24	0.365	0.365	0.360	0.360	0.360	61,000
2023-10-23	0.365	0.365	0.360	0.360	0.360	15,354
2023-10-20	0.370	0.370	0.360	0.370	0.370	61,248
2023-10-19	0.370	0.370	0.360	0.360	0.360	42,780
2023-10-18	0.355	0.370	0.350	0.370	0.370	139,012
2023-10-17	0.345	0.355	0.345	0.355	0.355	118,625
2023-10-16	0.340	0.345	0.330	0.345	0.345	6,590
2023-10-13	0.340	0.340	0.330	0.340	0.340	75,939
2023-10-12	0.340	0.340	0.340	0.340	0.340	40,000
2023-10-11	0.345	0.345	0.325	0.325	0.325	2,906
2023-10-10	0.330	0.345	0.330	0.345	0.345	131,657
2023-10-09	0.325	0.330	0.325	0.330	0.330	66,628
2023-10-06	0.325	0.325	0.315	0.315	0.315	101,531
2023-10-05	0.315	0.315	0.315	0.315	0.315	1,777
2023-10-04	0.315	0.330	0.315	0.315	0.315	24,014
2023-10-03	0.330	0.330	0.320	0.320	0.320	13,806
2023-10-02	0.335	0.335	0.330	0.330	0.330	3,106
2023-09-29	0.330	0.330	0.330	0.330	0.330	22,620
2023-09-28	0.330	0.330	0.330	0.330	0.330	21,490
2023-09-27	0.330	0.330	0.320	0.330	0.330	47,727
2023-09-26	0.315	0.335	0.315	0.330	0.330	144,655
2023-09-25	0.300	0.310	0.300	0.310	0.310	101,816

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.