Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.300	0.310	0.300	0.310	0.310	101,816
2023-09-22	0.305	0.310	0.295	0.300	0.300	378,316
2023-09-21	0.335	0.335	0.305	0.305	0.305	228,673
2023-09-20	0.340	0.350	0.335	0.335	0.335	29,676
2023-09-19	0.340	0.350	0.335	0.340	0.340	119,758
2023-09-18	0.355	0.355	0.340	0.340	0.340	22,742
2023-09-15	0.335	0.355	0.335	0.355	0.355	28,490
2023-09-14	0.350	0.350	0.335	0.335	0.335	49,949
2023-09-13	0.355	0.355	0.350	0.355	0.355	144,897
2023-09-12	0.355	0.355	0.350	0.350	0.350	90,978
2023-09-11	0.360	0.360	0.355	0.360	0.360	47,112
2023-09-08	0.355	0.360	0.355	0.360	0.360	12,125
2023-09-07	0.360	0.365	0.355	0.355	0.355	67,202
2023-09-06	0.360	0.365	0.360	0.360	0.360	29,371
2023-09-05	0.365	0.365	0.350	0.360	0.360	142,387
2023-09-04	0.345	0.370	0.345	0.370	0.370	695,747
2023-09-01	0.340	0.345	0.340	0.345	0.345	255,515
2023-08-31	0.340	0.345	0.340	0.345	0.345	61,686
2023-08-30	0.340	0.340	0.340	0.340	0.340	1
2023-08-29	0.340	0.340	0.335	0.338	0.338	45,294
2023-08-28	0.335	0.345	0.335	0.340	0.340	141,878
2023-08-25	0.350	0.350	0.330	0.330	0.330	163,490
2023-08-24	0.335	0.350	0.335	0.350	0.350	164,780
2023-08-23	0.345	0.345	0.330	0.345	0.345	517,686
2023-08-22	0.360	0.360	0.330	0.330	0.330	288,138
2023-08-21	0.300	0.360	0.300	0.360	0.360	973,676
2023-08-18	0.290	0.300	0.290	0.300	0.300	250,147
2023-08-17	0.290	0.290	0.290	0.290	0.290	209,883
2023-08-16	0.290	0.290	0.290	0.290	0.290	249,321
2023-08-15	0.290	0.290	0.290	0.290	0.290	0
2023-08-14	0.290	0.290	0.290	0.290	0.290	50,000
2023-08-11	0.290	0.290	0.290	0.290	0.290	0
2023-08-10	0.290	0.290	0.290	0.290	0.290	61,714
2023-08-09	0.290	0.290	0.285	0.285	0.285	20,000
2023-08-08	0.285	0.285	0.285	0.285	0.285	0
2023-08-07	0.290	0.290	0.285	0.285	0.285	50,700
2023-08-04	0.295	0.295	0.290	0.290	0.290	10,153
2023-08-03	0.295	0.295	0.290	0.295	0.295	55,604
2023-08-02	0.295	0.295	0.290	0.295	0.295	205,618
2023-08-01	0.300	0.300	0.290	0.290	0.290	74,686
2023-07-31	0.290	0.300	0.290	0.300	0.300	19,254
2023-07-28	0.290	0.300	0.290	0.300	0.300	531,497
2023-07-27	0.290	0.300	0.290	0.300	0.300	167,685
2023-07-26	0.300	0.300	0.280	0.290	0.290	82,335
2023-07-25	0.285	0.300	0.275	0.300	0.300	204,040
2023-07-24	0.285	0.285	0.285	0.285	0.285	59,942
2023-07-21	0.275	0.285	0.270	0.285	0.285	188,093
2023-07-20	0.270	0.275	0.265	0.275	0.275	72,480
2023-07-19	0.270	0.275	0.270	0.275	0.275	58,420
2023-07-18	0.255	0.270	0.255	0.270	0.270	136,102
2023-07-17	0.265	0.265	0.265	0.265	0.265	32,465
2023-07-14	0.270	0.270	0.255	0.255	0.255	49,042
2023-07-13	0.255	0.255	0.250	0.250	0.250	43,211
2023-07-12	0.265	0.270	0.265	0.270	0.270	63,974
2023-07-11	0.245	0.265	0.245	0.265	0.265	103,749
2023-07-10	0.260	0.260	0.260	0.260	0.260	0
2023-07-07	0.260	0.260	0.260	0.260	0.260	0
2023-07-06	0.255	0.260	0.255	0.260	0.260	10,266
2023-07-05	0.245	0.245	0.245	0.245	0.245	0
2023-07-04	0.250	0.250	0.245	0.245	0.245	75,592

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.