Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.700	0.700	0.680	0.700	0.700	101,002
2026-07-27	0.650	0.700	0.650	0.700	0.700	225,809
2026-07-24	0.680	0.680	0.645	0.650	0.650	413,648
2026-07-23	0.690	0.720	0.678	0.680	0.680	361,366
2026-07-22	0.700	0.710	0.680	0.680	0.680	200,187
2026-07-21	0.710	0.710	0.680	0.700	0.700	523,868
2026-07-20	0.710	0.720	0.695	0.710	0.710	911,279
2026-07-17	0.725	0.728	0.705	0.715	0.715	760,223
2026-07-16	0.745	0.760	0.725	0.760	0.760	370,888
2026-07-15	0.755	0.770	0.740	0.740	0.740	1,202,672
2026-07-14	0.775	0.775	0.745	0.750	0.750	411,148
2026-07-13	0.790	0.790	0.765	0.770	0.770	581,368
2026-07-10	0.783	0.790	0.775	0.785	0.785	290,821
2026-07-09	0.780	0.785	0.770	0.780	0.780	105,057
2026-07-08	0.780	0.790	0.770	0.780	0.780	165,045
2026-07-07	0.800	0.800	0.770	0.800	0.800	358,487
2026-07-06	0.825	0.830	0.790	0.800	0.800	370,204
2026-07-03	0.810	0.835	0.805	0.820	0.820	471,431
2026-07-02	0.790	0.825	0.770	0.800	0.800	246,271
2026-07-01	0.795	0.795	0.765	0.775	0.775	273,820
2026-06-30	0.805	0.810	0.780	0.800	0.800	307,123
2026-06-29	0.840	0.840	0.770	0.790	0.790	626,446
2026-06-26	0.835	0.850	0.825	0.840	0.840	325,382
2026-06-25	0.818	0.850	0.810	0.825	0.825	458,527
2026-06-24	0.800	0.820	0.795	0.820	0.820	469,629
2026-06-23	0.800	0.805	0.785	0.785	0.785	742,707
2026-06-22	0.790	0.805	0.780	0.800	0.800	629,044
2026-06-19	0.805	0.810	0.780	0.790	0.790	337,688
2026-06-18	0.810	0.810	0.775	0.805	0.805	692,433
2026-06-17	0.810	0.830	0.803	0.810	0.810	103,339
2026-06-16	0.825	0.825	0.800	0.810	0.810	717,231
2026-06-15	0.805	0.825	0.795	0.825	0.825	263,535
2026-06-12	0.810	0.810	0.790	0.805	0.805	1,947,758
2026-06-11	0.790	0.810	0.760	0.810	0.810	276,516
2026-06-10	0.800	0.805	0.780	0.795	0.795	110,492
2026-06-09	0.800	0.800	0.780	0.800	0.800	858,578
2026-06-05	0.800	0.820	0.790	0.800	0.800	321,639
2026-06-04	0.785	0.820	0.760	0.800	0.800	1,633,148
2026-06-03	0.840	0.840	0.750	0.785	0.785	927,618
2026-06-02	0.825	0.858	0.815	0.840	0.840	202,383
2026-06-01	0.860	0.890	0.815	0.890	0.890	129,418
2026-05-29	0.845	0.870	0.820	0.855	0.855	123,793
2026-05-28	0.865	0.865	0.825	0.845	0.845	112,449
2026-05-27	0.815	0.870	0.795	0.865	0.865	1,540,296
2026-05-26	0.830	0.830	0.800	0.800	0.800	301,087
2026-05-25	0.810	0.830	0.800	0.810	0.810	437,402
2026-05-22	0.855	0.860	0.800	0.800	0.800	460,962
2026-05-21	0.845	0.865	0.830	0.830	0.830	131,089
2026-05-20	0.805	0.843	0.805	0.840	0.840	3,499,204
2026-05-19	0.845	0.860	0.810	0.825	0.825	280,983
2026-05-18	0.910	0.920	0.825	0.850	0.850	594,207
2026-05-15	0.930	0.940	0.870	0.910	0.910	569,369
2026-05-14	0.860	0.920	0.855	0.920	0.920	538,708
2026-05-13	0.800	0.820	0.795	0.815	0.815	233,963
2026-05-12	0.810	0.810	0.785	0.800	0.800	271,624
2026-05-11	0.830	0.845	0.800	0.810	0.810	500,302
2026-05-08	0.835	0.860	0.835	0.850	0.850	233,996
2026-05-07	0.830	0.860	0.820	0.845	0.845	3,153,830
2026-05-06	0.830	0.850	0.825	0.825	0.825	180,253
2026-05-05	0.885	0.885	0.825	0.830	0.830	283,344

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.