Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.805	0.830	0.785	0.805	0.805	747,261
2025-08-14	0.800	0.820	0.790	0.805	0.805	213,187
2025-08-13	0.808	0.825	0.785	0.800	0.800	1,036,182
2025-08-12	0.815	0.825	0.795	0.805	0.805	189,753
2025-08-11	0.800	0.820	0.785	0.820	0.820	131,005
2025-08-08	0.820	0.830	0.790	0.800	0.800	405,248
2025-08-07	0.818	0.823	0.800	0.810	0.810	186,254
2025-08-06	0.795	0.830	0.795	0.820	0.820	178,434
2025-08-05	0.803	0.803	0.780	0.780	0.780	201,342
2025-08-04	0.815	0.815	0.780	0.795	0.795	158,663
2025-08-01	0.800	0.810	0.780	0.800	0.800	239,424
2025-07-31	0.810	0.810	0.780	0.800	0.800	262,298
2025-07-30	0.793	0.810	0.775	0.810	0.810	446,893
2025-07-29	0.800	0.800	0.755	0.780	0.780	652,801
2025-07-28	0.830	0.830	0.780	0.780	0.780	678,938
2025-07-25	0.800	0.830	0.790	0.830	0.830	259,856
2025-07-24	0.775	0.790	0.760	0.785	0.785	190,572
2025-07-23	0.795	0.810	0.755	0.775	0.775	707,108
2025-07-22	0.810	0.825	0.785	0.790	0.790	670,326
2025-07-21	0.850	0.850	0.810	0.810	0.810	231,229
2025-07-18	0.825	0.850	0.825	0.850	0.850	106,313
2025-07-17	0.840	0.840	0.820	0.825	0.825	291,627
2025-07-16	0.840	0.840	0.820	0.830	0.830	78,622
2025-07-15	0.865	0.865	0.835	0.840	0.840	128,788
2025-07-14	0.855	0.870	0.845	0.855	0.855	137,773
2025-07-11	0.875	0.875	0.855	0.865	0.865	49,777
2025-07-10	0.885	0.905	0.860	0.860	0.860	371,460
2025-07-09	0.880	0.885	0.835	0.885	0.885	195,442
2025-07-08	0.880	0.910	0.865	0.870	0.870	274,170
2025-07-07	0.850	0.895	0.840	0.885	0.885	250,361
2025-07-04	0.845	0.865	0.830	0.830	0.830	179,512
2025-07-03	0.840	0.850	0.820	0.835	0.835	498,637
2025-07-02	0.880	0.880	0.840	0.845	0.845	147,005
2025-07-01	0.885	0.885	0.855	0.870	0.870	391,651
2025-06-30	0.900	0.900	0.860	0.885	0.885	490,067
2025-06-27	0.900	0.900	0.865	0.880	0.880	315,236
2025-06-26	0.850	0.900	0.845	0.890	0.890	542,034
2025-06-25	0.800	0.850	0.790	0.850	0.850	386,749
2025-06-24	0.800	0.835	0.790	0.805	0.805	1,869,342
2025-06-23	0.820	0.820	0.775	0.790	0.790	113,315
2025-06-20	0.795	0.800	0.765	0.800	0.800	413,402
2025-06-19	0.800	0.800	0.770	0.785	0.785	249,295
2025-06-18	0.760	0.790	0.760	0.780	0.780	278,930
2025-06-17	0.750	0.760	0.740	0.755	0.755	981,710
2025-06-16	0.750	0.760	0.730	0.760	0.760	559,667
2025-06-13	0.795	0.800	0.745	0.765	0.765	783,477
2025-06-12	0.790	0.815	0.775	0.815	0.815	600,852
2025-06-11	0.818	0.818	0.780	0.800	0.800	577,521
2025-06-10	0.835	0.845	0.810	0.810	0.810	2,456,005
2025-06-06	0.850	0.850	0.825	0.825	0.825	129,900
2025-06-05	0.845	0.855	0.825	0.835	0.835	290,699
2025-06-04	0.820	0.870	0.820	0.865	0.865	450,681
2025-06-03	0.850	0.850	0.800	0.810	0.810	659,515
2025-06-02	0.850	0.863	0.835	0.850	0.850	1,191,703
2025-05-30	0.865	0.865	0.840	0.865	0.865	430,742
2025-05-29	0.875	0.885	0.850	0.865	0.865	302,628
2025-05-28	0.895	0.903	0.875	0.875	0.875	506,963
2025-05-27	0.900	0.903	0.880	0.885	0.885	134,578
2025-05-26	0.910	0.920	0.875	0.895	0.895	479,501
2025-05-23	0.910	0.920	0.885	0.890	0.890	373,588

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.