Smart Parking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.925	0.930	0.875	0.875	0.875	50,036
2024-11-26	0.900	0.930	0.900	0.930	0.930	141,961
2024-11-25	0.920	0.920	0.865	0.900	0.900	369,316
2024-11-22	0.945	0.945	0.885	0.900	0.900	268,013
2024-11-21	0.910	0.950	0.910	0.950	0.950	135,686
2024-11-20	0.925	0.940	0.900	0.920	0.920	297,463
2024-11-19	0.915	0.950	0.890	0.930	0.930	839,123
2024-11-18	0.920	0.970	0.910	0.930	0.930	564,350
2024-11-15	0.775	0.900	0.775	0.900	0.900	1,347,391
2024-11-14	0.708	0.750	0.705	0.720	0.720	471,063
2024-11-13	0.710	0.715	0.700	0.700	0.700	90,681
2024-11-12	0.710	0.720	0.695	0.720	0.720	120,931
2024-11-11	0.705	0.730	0.690	0.690	0.690	119,532
2024-11-08	0.720	0.730	0.710	0.720	0.720	60,010
2024-11-07	0.730	0.730	0.695	0.715	0.715	245,416
2024-11-06	0.750	0.755	0.710	0.730	0.730	163,646
2024-11-05	0.730	0.755	0.720	0.755	0.755	98,343
2024-11-04	0.730	0.750	0.725	0.730	0.730	539,452
2024-11-01	0.710	0.740	0.690	0.730	0.730	343,063
2024-10-31	0.700	0.720	0.690	0.700	0.700	241,464
2024-10-30	0.710	0.710	0.670	0.705	0.705	1,357,425
2024-10-29	0.640	0.710	0.630	0.710	0.710	900,459
2024-10-28	0.620	0.630	0.620	0.620	0.620	180,462
2024-10-25	0.605	0.620	0.600	0.620	0.620	63,440
2024-10-24	0.600	0.650	0.600	0.640	0.640	227,742
2024-10-23	0.590	0.590	0.590	0.590	0.590	40
2024-10-22	0.580	0.600	0.580	0.590	0.590	685,202
2024-10-21	0.615	0.615	0.580	0.580	0.580	41,161
2024-10-18	0.595	0.610	0.570	0.610	0.610	129,882
2024-10-17	0.555	0.610	0.555	0.610	0.610	1,761,153
2024-10-16	0.590	0.595	0.555	0.555	0.555	255,184
2024-10-15	0.600	0.600	0.590	0.590	0.590	90,983
2024-10-14	0.620	0.625	0.605	0.605	0.605	105,127
2024-10-11	0.630	0.630	0.610	0.625	0.625	55,548
2024-10-10	0.633	0.635	0.610	0.620	0.620	142,053
2024-10-09	0.620	0.625	0.620	0.620	0.620	59,771
2024-10-08	0.625	0.630	0.610	0.620	0.620	56,710
2024-10-07	0.618	0.635	0.615	0.635	0.635	100,863
2024-10-04	0.625	0.625	0.610	0.615	0.615	27,493
2024-10-03	0.655	0.655	0.620	0.625	0.625	142,016
2024-10-02	0.660	0.660	0.630	0.650	0.650	188,840
2024-10-01	0.600	0.660	0.600	0.660	0.660	308,692
2024-09-30	0.605	0.655	0.590	0.590	0.590	360,068
2024-09-27	0.600	0.640	0.600	0.605	0.605	183,716
2024-09-26	0.605	0.630	0.590	0.610	0.610	2,289,840
2024-09-25	0.610	0.610	0.585	0.605	0.605	36,387
2024-09-24	0.595	0.610	0.560	0.610	0.610	255,410
2024-09-23	0.600	0.600	0.593	0.595	0.595	233,015
2024-09-20	0.600	0.600	0.595	0.595	0.595	241,467
2024-09-19	0.600	0.600	0.598	0.600	0.600	48,721
2024-09-18	0.600	0.600	0.595	0.600	0.600	174,397
2024-09-17	0.600	0.605	0.593	0.595	0.595	87,128
2024-09-16	0.620	0.620	0.610	0.610	0.610	32,855
2024-09-13	0.620	0.650	0.620	0.625	0.625	224,211
2024-09-12	0.605	0.620	0.605	0.620	0.620	97,553
2024-09-11	0.600	0.610	0.575	0.610	0.610	57,141
2024-09-10	0.610	0.610	0.600	0.610	0.610	96,393
2024-09-09	0.600	0.610	0.600	0.600	0.600	27,136
2024-09-06	0.580	0.600	0.575	0.595	0.595	57,260
2024-09-05	0.585	0.585	0.580	0.585	0.585	25,145

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.