SQX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.040	0.040	0.040	0.040	0.040	5,000
2026-10-20	0.040	0.040	0.040	0.040	0.040	0
2026-10-19	0.040	0.040	0.040	0.040	0.040	12,348
2026-10-16	0.039	0.039	0.039	0.039	0.039	0
2026-10-15	0.042	0.042	0.038	0.039	0.039	226,347
2026-10-14	0.044	0.044	0.044	0.044	0.044	0
2026-10-13	0.047	0.047	0.044	0.044	0.044	365,046
2026-10-12	0.047	0.047	0.047	0.047	0.047	0
2026-10-09	0.048	0.048	0.047	0.047	0.047	21,096
2026-10-08	0.046	0.046	0.046	0.046	0.046	0
2026-10-07	0.046	0.046	0.046	0.046	0.046	0
2026-10-06	0.046	0.046	0.046	0.046	0.046	0
2026-10-05	0.052	0.052	0.046	0.046	0.046	91,274
2026-10-02	0.046	0.046	0.046	0.046	0.046	0
2026-10-01	0.046	0.046	0.046	0.046	0.046	0
2026-09-30	0.049	0.049	0.046	0.046	0.046	140,000
2026-09-29	0.045	0.049	0.043	0.049	0.049	408,465
2026-09-28	0.050	0.050	0.050	0.050	0.050	500,000
2026-09-25	0.052	0.052	0.052	0.052	0.052	0
2026-09-24	0.055	0.055	0.052	0.052	0.052	562,764
2026-09-23	0.054	0.060	0.054	0.055	0.055	394,944
2026-09-22	0.043	0.051	0.043	0.051	0.051	98,750
2026-09-21	0.042	0.042	0.042	0.042	0.042	120,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.