Strike Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.023	0.023	0.023	279,311
2026-07-28	0.023	0.023	0.023	0.023	0.023	35,000
2026-07-27	0.023	0.023	0.023	0.023	0.023	0
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.024	0.024	0.023	0.023	0.023	100,000
2026-07-22	0.026	0.026	0.026	0.026	0.026	0
2026-07-21	0.026	0.026	0.026	0.026	0.026	59,510
2026-07-20	0.024	0.024	0.024	0.024	0.024	270,000
2026-07-17	0.026	0.026	0.024	0.024	0.024	164,074
2026-07-16	0.025	0.025	0.025	0.025	0.025	20,168
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.027	0.027	0.025	0.025	0.025	100,000
2026-07-13	0.027	0.027	0.027	0.027	0.027	4,500
2026-07-10	0.027	0.027	0.027	0.027	0.027	0
2026-07-09	0.027	0.027	0.027	0.027	0.027	1,500
2026-07-08	0.027	0.027	0.027	0.027	0.027	50,000
2026-07-07	0.027	0.027	0.027	0.027	0.027	110,700
2026-07-06	0.027	0.027	0.027	0.027	0.027	0
2026-07-03	0.027	0.027	0.027	0.027	0.027	0
2026-07-02	0.027	0.027	0.027	0.027	0.027	10,000
2026-07-01	0.027	0.027	0.027	0.027	0.027	0
2026-06-30	0.027	0.029	0.027	0.027	0.027	577,123
2026-06-29	0.024	0.027	0.024	0.027	0.027	1,009,800
2026-06-26	0.023	0.024	0.023	0.024	0.024	393,633
2026-06-25	0.023	0.023	0.023	0.023	0.023	85,556
2026-06-24	0.023	0.025	0.023	0.025	0.025	80,548
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.023	0.025	0.025	710,484
2026-06-19	0.025	0.026	0.025	0.026	0.026	113,961
2026-06-18	0.026	0.027	0.026	0.027	0.027	252,873
2026-06-17	0.028	0.028	0.026	0.027	0.027	397,751
2026-06-16	0.027	0.030	0.027	0.029	0.029	222,500
2026-06-15	0.030	0.030	0.030	0.030	0.030	250,000
2026-06-12	0.026	0.026	0.026	0.026	0.026	70,000
2026-06-11	0.026	0.026	0.026	0.026	0.026	92,931
2026-06-10	0.027	0.027	0.026	0.027	0.027	43,190
2026-06-09	0.026	0.027	0.026	0.027	0.027	83,846
2026-06-05	0.031	0.031	0.030	0.030	0.030	430,304
2026-06-04	0.031	0.031	0.031	0.031	0.031	307,178
2026-06-03	0.033	0.033	0.033	0.033	0.033	0
2026-06-02	0.035	0.035	0.032	0.033	0.033	59,986
2026-06-01	0.034	0.034	0.034	0.034	0.034	10,000
2026-05-29	0.034	0.034	0.034	0.034	0.034	45,000
2026-05-28	0.032	0.034	0.031	0.033	0.033	238,465
2026-05-27	0.028	0.033	0.028	0.032	0.032	179,930
2026-05-26	0.031	0.031	0.031	0.031	0.031	54,040
2026-05-25	0.029	0.029	0.028	0.028	0.028	534,463
2026-05-22	0.028	0.028	0.027	0.027	0.027	20,000
2026-05-21	0.028	0.028	0.028	0.028	0.028	10,000
2026-05-20	0.028	0.028	0.028	0.028	0.028	21,071
2026-05-19	0.030	0.030	0.027	0.028	0.028	52,000
2026-05-18	0.030	0.033	0.030	0.030	0.030	272,093
2026-05-15	0.030	0.030	0.030	0.030	0.030	7,806
2026-05-14	0.031	0.031	0.031	0.031	0.031	0
2026-05-13	0.029	0.031	0.029	0.031	0.031	373,361
2026-05-12	0.027	0.029	0.027	0.029	0.029	104,415
2026-05-11	0.031	0.031	0.029	0.029	0.029	47,172
2026-05-08	0.032	0.032	0.032	0.032	0.032	10,000
2026-05-07	0.029	0.030	0.029	0.030	0.030	387,898
2026-05-06	0.030	0.032	0.030	0.030	0.030	64,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.