Strike Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.019	0.019	0.019	0.019	0
2026-10-19	0.019	0.019	0.019	0.019	0.019	266,977
2026-10-16	0.020	0.020	0.019	0.019	0.019	87,084
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	6,750
2026-10-13	0.019	0.020	0.019	0.020	0.020	22,413
2026-10-12	0.020	0.020	0.020	0.020	0.020	196,262
2026-10-09	0.020	0.021	0.020	0.020	0.020	278,322
2026-10-08	0.023	0.023	0.023	0.023	0.023	9,800
2026-10-07	0.021	0.021	0.021	0.021	0.021	200
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	2,000
2026-10-02	0.021	0.021	0.021	0.021	0.021	0
2026-10-01	0.021	0.021	0.021	0.021	0.021	0
2026-09-30	0.019	0.021	0.019	0.021	0.021	313,693
2026-09-29	0.020	0.020	0.020	0.020	0.020	50,000
2026-09-28	0.019	0.019	0.019	0.019	0.019	86,666
2026-09-25	0.019	0.019	0.019	0.019	0.019	0
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.020	0.020	0.019	0.019	0.019	633,327
2026-09-22	0.020	0.020	0.020	0.020	0.020	12,536
2026-09-21	0.020	0.020	0.020	0.020	0.020	6,000
2026-09-18	0.022	0.022	0.022	0.022	0.022	373,000
2026-09-17	0.020	0.020	0.018	0.020	0.020	478,404
2026-09-16	0.020	0.020	0.020	0.020	0.020	0
2026-09-15	0.024	0.024	0.020	0.020	0.020	514,585
2026-09-14	0.020	0.020	0.020	0.020	0.020	50,120
2026-09-11	0.020	0.020	0.020	0.020	0.020	82,474
2026-09-10	0.022	0.022	0.020	0.020	0.020	66,095
2026-09-09	0.021	0.022	0.021	0.021	0.021	112,696
2026-09-08	0.023	0.023	0.023	0.023	0.023	0
2026-09-07	0.023	0.023	0.023	0.023	0.023	0
2026-09-04	0.023	0.023	0.023	0.023	0.023	0
2026-09-03	0.023	0.023	0.022	0.023	0.023	55,842
2026-09-02	0.022	0.022	0.020	0.022	0.022	19,385
2026-09-01	0.022	0.022	0.022	0.022	0.022	44,245
2026-08-31	0.022	0.022	0.021	0.021	0.021	213,664
2026-08-28	0.023	0.025	0.022	0.022	0.022	227,957
2026-08-27	0.025	0.025	0.024	0.024	0.024	151,153
2026-08-26	0.024	0.024	0.024	0.024	0.024	118,417
2026-08-25	0.023	0.023	0.023	0.023	0.023	100,000
2026-08-24	0.025	0.025	0.024	0.024	0.024	541,522
2026-08-21	0.026	0.026	0.026	0.026	0.026	13,118
2026-08-20	0.024	0.027	0.022	0.027	0.027	80,947
2026-08-19	0.023	0.024	0.023	0.024	0.024	151,923
2026-08-18	0.026	0.026	0.026	0.026	0.026	0
2026-08-17	0.022	0.026	0.022	0.026	0.026	227,191
2026-08-14	0.022	0.022	0.022	0.022	0.022	5,000
2026-08-13	0.025	0.025	0.025	0.025	0.025	55,000
2026-08-12	0.024	0.024	0.024	0.024	0.024	35,000
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	75,000
2026-08-07	0.023	0.025	0.023	0.025	0.025	255,759
2026-08-06	0.023	0.023	0.023	0.023	0.023	0
2026-08-05	0.024	0.024	0.023	0.023	0.023	74,804
2026-08-04	0.024	0.024	0.024	0.024	0.024	0
2026-08-03	0.023	0.024	0.023	0.024	0.024	31,441
2026-07-31	0.023	0.023	0.023	0.023	0.023	26,549
2026-07-30	0.022	0.023	0.022	0.023	0.023	416,250

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.