Strike Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.030	0.030	0.027	0.027	0.027	20,845
2025-02-25	0.027	0.027	0.027	0.027	0.027	880
2025-02-24	0.031	0.031	0.031	0.031	0.031	0
2025-02-21	0.031	0.031	0.031	0.031	0.031	82,889
2025-02-20	0.034	0.034	0.034	0.034	0.034	0
2025-02-19	0.029	0.034	0.029	0.034	0.034	480,590
2025-02-18	0.029	0.029	0.029	0.029	0.029	291,706
2025-02-17	0.026	0.026	0.026	0.026	0.026	38,862
2025-02-14	0.030	0.030	0.028	0.030	0.030	523,829
2025-02-13	0.034	0.034	0.028	0.029	0.029	461,202
2025-02-12	0.033	0.033	0.031	0.031	0.031	140,397
2025-02-11	0.033	0.033	0.033	0.033	0.033	61,027
2025-02-10	0.032	0.032	0.032	0.032	0.032	0
2025-02-07	0.032	0.032	0.032	0.032	0.032	0
2025-02-06	0.032	0.032	0.032	0.032	0.032	0
2025-02-05	0.032	0.032	0.032	0.032	0.032	50,000
2025-02-04	0.036	0.036	0.036	0.036	0.036	0
2025-02-03	0.034	0.036	0.034	0.036	0.036	465,664
2025-01-31	0.035	0.035	0.035	0.035	0.035	0
2025-01-30	0.035	0.035	0.035	0.035	0.035	39,172
2025-01-29	0.030	0.033	0.030	0.033	0.033	550,757
2025-01-28	0.030	0.031	0.030	0.031	0.031	16,159
2025-01-24	0.030	0.030	0.030	0.030	0.030	113,445
2025-01-23	0.030	0.030	0.030	0.030	0.030	122,562
2025-01-22	0.030	0.030	0.030	0.030	0.030	53,808
2025-01-21	0.029	0.029	0.029	0.029	0.029	0
2025-01-20	0.033	0.033	0.029	0.029	0.029	179,575
2025-01-17	0.031	0.031	0.031	0.031	0.031	0
2025-01-16	0.029	0.031	0.029	0.031	0.031	412,592
2025-01-15	0.029	0.029	0.029	0.029	0.029	0
2025-01-14	0.029	0.029	0.029	0.029	0.029	0
2025-01-13	0.027	0.029	0.027	0.029	0.029	210,822
2025-01-10	0.028	0.028	0.028	0.028	0.028	0
2025-01-09	0.029	0.029	0.028	0.028	0.028	117,000
2025-01-08	0.029	0.030	0.028	0.030	0.030	201,780
2025-01-07	0.028	0.029	0.028	0.029	0.029	19,099
2025-01-06	0.029	0.029	0.029	0.029	0.029	10,000
2025-01-03	0.027	0.027	0.027	0.027	0.027	0
2025-01-02	0.027	0.027	0.027	0.027	0.027	0
2024-12-31	0.027	0.027	0.027	0.027	0.027	0
2024-12-30	0.027	0.027	0.027	0.027	0.027	193,045
2024-12-27	0.032	0.032	0.030	0.030	0.030	62,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.026	0.030	0.026	0.030	0.030	161,602
2024-12-20	0.026	0.026	0.026	0.026	0.026	45,000
2024-12-19	0.026	0.026	0.026	0.026	0.026	499
2024-12-18	0.025	0.027	0.025	0.027	0.027	9,145
2024-12-17	0.027	0.028	0.025	0.025	0.025	397,023
2024-12-16	0.027	0.027	0.027	0.027	0.027	32,948
2024-12-13	0.028	0.028	0.028	0.028	0.028	0
2024-12-12	0.028	0.028	0.028	0.028	0.028	137,000
2024-12-11	0.028	0.028	0.028	0.028	0.028	9,300
2024-12-10	0.028	0.028	0.028	0.028	0.028	0
2024-12-09	0.029	0.029	0.028	0.028	0.028	164,421
2024-12-06	0.030	0.030	0.030	0.030	0.030	30,000
2024-12-05	0.030	0.030	0.030	0.030	0.030	56,739
2024-12-04	0.031	0.031	0.030	0.030	0.030	506,396
2024-12-03	0.031	0.031	0.031	0.031	0.031	217,156
2024-12-02	0.031	0.031	0.031	0.031	0.031	0
2024-11-29	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.