Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.016	0.016	0.016	0.016	50,000
2026-10-20	0.016	0.016	0.016	0.016	0.016	457,235
2026-10-19	0.016	0.016	0.016	0.016	0.016	30,661
2026-10-16	0.017	0.017	0.017	0.017	0.017	309,999
2026-10-15	0.016	0.016	0.016	0.016	0.016	0
2026-10-14	0.016	0.016	0.016	0.016	0.016	1,350
2026-10-13	0.019	0.019	0.019	0.019	0.019	26,321
2026-10-12	0.018	0.018	0.018	0.018	0.018	237,665
2026-10-09	0.019	0.019	0.018	0.018	0.018	1,311,664
2026-10-08	0.018	0.019	0.018	0.019	0.019	486,650
2026-10-07	0.019	0.019	0.018	0.018	0.018	443,285
2026-10-06	0.019	0.019	0.019	0.019	0.019	23,229
2026-10-05	0.021	0.023	0.019	0.019	0.019	706,252
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	0
2026-09-30	0.021	0.021	0.019	0.020	0.020	1,309,901
2026-09-29	0.021	0.021	0.021	0.021	0.021	0
2026-09-28	0.021	0.021	0.021	0.021	0.021	0
2026-09-25	0.021	0.021	0.021	0.021	0.021	41,940
2026-09-24	0.020	0.020	0.020	0.020	0.020	145,650
2026-09-23	0.021	0.021	0.020	0.020	0.020	29,492
2026-09-22	0.020	0.020	0.020	0.020	0.020	4,638
2026-09-21	0.020	0.022	0.020	0.022	0.022	18,802
2026-09-18	0.020	0.022	0.019	0.022	0.022	652,594
2026-09-17	0.023	0.023	0.023	0.023	0.023	0
2026-09-16	0.022	0.023	0.021	0.023	0.023	35,681
2026-09-15	0.024	0.024	0.022	0.022	0.022	258,297
2026-09-14	0.025	0.025	0.025	0.025	0.025	1,178
2026-09-11	0.025	0.025	0.025	0.025	0.025	1,886
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	43,560
2026-09-08	0.025	0.025	0.025	0.025	0.025	8,231
2026-09-07	0.025	0.025	0.024	0.025	0.025	85,231
2026-09-04	0.024	0.025	0.024	0.025	0.025	528,027
2026-09-03	0.024	0.024	0.024	0.024	0.024	0
2026-09-02	0.024	0.024	0.024	0.024	0.024	150,000
2026-09-01	0.023	0.023	0.023	0.023	0.023	3,516
2026-08-31	0.023	0.023	0.023	0.023	0.023	10,600
2026-08-28	0.024	0.024	0.024	0.024	0.024	0
2026-08-27	0.022	0.024	0.022	0.024	0.024	8,461
2026-08-26	0.024	0.024	0.024	0.024	0.024	0
2026-08-25	0.024	0.024	0.024	0.024	0.024	271,688
2026-08-24	0.024	0.024	0.023	0.024	0.024	51,467
2026-08-21	0.023	0.024	0.023	0.024	0.024	34,799
2026-08-20	0.023	0.023	0.023	0.023	0.023	70,077
2026-08-19	0.022	0.025	0.022	0.023	0.023	1,155,302
2026-08-18	0.023	0.023	0.023	0.023	0.023	4,874
2026-08-17	0.024	0.024	0.023	0.023	0.023	629,711
2026-08-14	0.023	0.023	0.023	0.023	0.023	0
2026-08-13	0.023	0.023	0.019	0.023	0.023	240,868
2026-08-12	0.020	0.023	0.020	0.023	0.023	245,114
2026-08-11	0.022	0.022	0.022	0.022	0.022	0
2026-08-10	0.022	0.022	0.022	0.022	0.022	13,636
2026-08-07	0.024	0.024	0.023	0.024	0.024	111,091
2026-08-06	0.024	0.024	0.024	0.024	0.024	150,000
2026-08-05	0.022	0.022	0.022	0.022	0.022	38,857
2026-08-04	0.021	0.022	0.018	0.022	0.022	659,376
2026-08-03	0.021	0.021	0.021	0.021	0.021	2,000
2026-07-31	0.021	0.021	0.021	0.021	0.021	30,000
2026-07-30	0.021	0.021	0.021	0.021	0.021	24,370

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.