Surefire Resources NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.016	0.016	0.016	0.016	50,000
2026-10-20	0.016	0.016	0.016	0.016	0.016	457,235
2026-10-19	0.016	0.016	0.016	0.016	0.016	30,661
2026-10-16	0.017	0.017	0.017	0.017	0.017	309,999
2026-10-15	0.016	0.016	0.016	0.016	0.016	0
2026-10-14	0.016	0.016	0.016	0.016	0.016	1,350
2026-10-13	0.019	0.019	0.019	0.019	0.019	26,321
2026-10-12	0.018	0.018	0.018	0.018	0.018	237,665
2026-10-09	0.019	0.019	0.018	0.018	0.018	1,311,664
2026-10-08	0.018	0.019	0.018	0.019	0.019	486,650
2026-10-07	0.019	0.019	0.018	0.018	0.018	443,285
2026-10-06	0.019	0.019	0.019	0.019	0.019	23,229
2026-10-05	0.021	0.023	0.019	0.019	0.019	706,252
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	0
2026-09-30	0.021	0.021	0.019	0.020	0.020	1,309,901
2026-09-29	0.021	0.021	0.021	0.021	0.021	0
2026-09-28	0.021	0.021	0.021	0.021	0.021	0
2026-09-25	0.021	0.021	0.021	0.021	0.021	41,940
2026-09-24	0.020	0.020	0.020	0.020	0.020	145,650
2026-09-23	0.021	0.021	0.020	0.020	0.020	29,492
2026-09-22	0.020	0.020	0.020	0.020	0.020	4,638
2026-09-21	0.020	0.022	0.020	0.022	0.022	18,802

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.