Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.021	0.021	0.021	279,982
2026-07-28	0.022	0.023	0.022	0.023	0.023	118,098
2026-07-27	0.022	0.022	0.021	0.021	0.021	247,272
2026-07-24	0.022	0.024	0.022	0.024	0.024	187,456
2026-07-23	0.024	0.024	0.022	0.024	0.024	196,715
2026-07-22	0.023	0.023	0.023	0.023	0.023	10,023
2026-07-21	0.023	0.023	0.023	0.023	0.023	30,551
2026-07-20	0.024	0.024	0.022	0.022	0.022	113,567
2026-07-17	0.023	0.023	0.023	0.023	0.023	0
2026-07-16	0.023	0.023	0.023	0.023	0.023	40,773
2026-07-15	0.023	0.023	0.023	0.023	0.023	49,887
2026-07-14	0.023	0.023	0.023	0.023	0.023	0
2026-07-13	0.023	0.023	0.023	0.023	0.023	121,108
2026-07-10	0.024	0.024	0.024	0.024	0.024	50,000
2026-07-09	0.022	0.024	0.022	0.024	0.024	106,667
2026-07-08	0.025	0.026	0.024	0.024	0.024	244,985
2026-07-07	0.023	0.027	0.023	0.025	0.025	183,784
2026-07-06	0.021	0.021	0.021	0.021	0.021	14,500
2026-07-03	0.022	0.022	0.021	0.021	0.021	77,739
2026-07-02	0.022	0.024	0.022	0.024	0.024	76,344
2026-07-01	0.022	0.022	0.022	0.022	0.022	79,968
2026-06-30	0.020	0.021	0.020	0.021	0.021	275,869
2026-06-29	0.022	0.022	0.021	0.021	0.021	240,166
2026-06-26	0.025	0.025	0.021	0.021	0.021	451,841
2026-06-25	0.025	0.025	0.025	0.025	0.025	20,000
2026-06-24	0.028	0.029	0.025	0.025	0.025	254,416
2026-06-23	0.024	0.030	0.024	0.028	0.028	1,231,409
2026-06-22	0.025	0.025	0.023	0.023	0.023	103,932
2026-06-19	0.025	0.025	0.023	0.025	0.025	2,000
2026-06-18	0.024	0.024	0.024	0.024	0.024	392,965
2026-06-17	0.024	0.025	0.024	0.024	0.024	277,572
2026-06-16	0.024	0.026	0.022	0.025	0.025	1,342,049
2026-06-15	0.020	0.023	0.020	0.023	0.023	1,359,196
2026-06-12	0.019	0.020	0.019	0.020	0.020	530,674
2026-06-11	0.018	0.019	0.018	0.019	0.019	664,008
2026-06-10	0.018	0.018	0.018	0.018	0.018	291,421
2026-06-09	0.021	0.021	0.018	0.018	0.018	305,725
2026-06-05	0.022	0.022	0.021	0.021	0.021	79,079
2026-06-04	0.022	0.022	0.021	0.022	0.022	172,470
2026-06-03	0.021	0.022	0.021	0.022	0.022	78,535
2026-06-02	0.022	0.022	0.022	0.022	0.022	174,606
2026-06-01	0.023	0.023	0.021	0.022	0.022	49,239
2026-05-29	0.023	0.023	0.023	0.023	0.023	100,000
2026-05-28	0.021	0.024	0.021	0.022	0.022	265,725
2026-05-27	0.025	0.025	0.020	0.020	0.020	431,581
2026-05-26	0.020	0.026	0.020	0.025	0.025	1,521,826
2026-05-25	0.020	0.020	0.019	0.019	0.019	33,022
2026-05-22	0.021	0.022	0.019	0.022	0.022	77,454
2026-05-21	0.020	0.020	0.019	0.020	0.020	229,210
2026-05-20	0.020	0.022	0.020	0.020	0.020	597,670
2026-05-19	0.022	0.022	0.020	0.020	0.020	676,398
2026-05-18	0.025	0.025	0.021	0.022	0.022	425,287
2026-05-15	0.022	0.025	0.022	0.025	0.025	29,328
2026-05-14	0.025	0.025	0.025	0.025	0.025	132,200
2026-05-13	0.025	0.025	0.025	0.025	0.025	114,495
2026-05-12	0.025	0.025	0.025	0.025	0.025	79,903
2026-05-11	0.025	0.025	0.025	0.025	0.025	308,658
2026-05-08	0.026	0.026	0.023	0.025	0.025	163,000
2026-05-07	0.023	0.030	0.023	0.026	0.026	129,643
2026-05-06	0.026	0.030	0.026	0.027	0.027	219,234

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.