Surefire Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.001	0.001	0.001	0.001	0.025	104,267
2026-05-04	0.001	0.001	0.001	0.001	0.025	52,805
2026-05-01	0.001	0.002	0.001	0.002	0.038	387,614
2026-04-30	0.002	0.002	0.001	0.002	0.038	59,613
2026-04-29	0.002	0.002	0.002	0.002	0.038	0
2026-04-28	0.002	0.002	0.002	0.002	0.038	0
2026-04-27	0.002	0.002	0.002	0.002	0.038	140,000
2026-04-24	0.002	0.002	0.002	0.002	0.038	58,616
2026-04-23	0.002	0.002	0.001	0.001	0.025	569,560
2026-04-22	0.001	0.002	0.001	0.002	0.038	75,632
2026-04-21	0.002	0.002	0.002	0.002	0.038	0
2026-04-20	0.002	0.002	0.002	0.002	0.038	0
2026-04-17	0.001	0.002	0.001	0.002	0.038	168,666
2026-04-16	0.001	0.001	0.001	0.001	0.025	0
2026-04-15	0.002	0.002	0.001	0.001	0.025	5,561
2026-04-14	0.002	0.002	0.002	0.002	0.050	0
2026-04-13	0.002	0.002	0.002	0.002	0.050	10,000
2026-04-10	0.002	0.002	0.001	0.001	0.025	512,606
2026-04-09	0.002	0.002	0.002	0.002	0.038	123,246
2026-04-08	0.001	0.001	0.001	0.001	0.025	3,444
2026-04-07	0.001	0.001	0.001	0.001	0.025	35,780
2026-04-02	0.002	0.002	0.002	0.002	0.038	7,977
2026-04-01	0.001	0.002	0.001	0.002	0.038	88,394
2026-03-31	0.002	0.002	0.002	0.002	0.038	114,667
2026-03-30	0.002	0.002	0.001	0.002	0.038	248,590
2026-03-27	0.002	0.002	0.002	0.002	0.038	4,400
2026-03-26	0.002	0.002	0.002	0.002	0.038	17,450
2026-03-25	0.002	0.002	0.002	0.002	0.038	20,000
2026-03-24	0.002	0.002	0.001	0.001	0.025	11,800
2026-03-23	0.002	0.002	0.002	0.002	0.038	39,701
2026-03-20	0.001	0.002	0.001	0.002	0.038	177,920
2026-03-19	0.002	0.002	0.002	0.002	0.038	34,000
2026-03-18	0.002	0.002	0.001	0.001	0.025	6,243
2026-03-17	0.001	0.002	0.001	0.002	0.050	18,400
2026-03-16	0.002	0.002	0.002	0.002	0.050	84,521
2026-03-13	0.001	0.001	0.001	0.001	0.025	40,000
2026-03-12	0.002	0.002	0.002	0.002	0.050	10,000
2026-03-11	0.002	0.002	0.002	0.002	0.050	502,400
2026-03-10	0.002	0.002	0.002	0.002	0.038	320,000
2026-03-09	0.002	0.002	0.002	0.002	0.038	411,471
2026-03-06	0.002	0.002	0.002	0.002	0.038	80,414
2026-03-05	0.002	0.002	0.002	0.002	0.038	4,018
2026-03-04	0.001	0.002	0.001	0.002	0.050	30,660
2026-03-03	0.001	0.002	0.001	0.002	0.050	32,200
2026-03-02	0.002	0.002	0.002	0.002	0.050	0
2026-02-27	0.002	0.002	0.002	0.002	0.050	20,000
2026-02-26	0.002	0.002	0.002	0.002	0.050	42,407
2026-02-25	0.002	0.002	0.002	0.002	0.050	5,398
2026-02-24	0.001	0.002	0.001	0.002	0.050	416,846
2026-02-23	0.002	0.002	0.002	0.002	0.050	71,486
2026-02-20	0.002	0.002	0.001	0.001	0.025	201,248
2026-02-19	0.002	0.002	0.002	0.002	0.050	20,660
2026-02-18	0.002	0.002	0.002	0.002	0.050	120,000
2026-02-17	0.002	0.002	0.002	0.002	0.050	97,701
2026-02-16	0.002	0.002	0.002	0.002	0.050	54,419
2026-02-13	0.002	0.002	0.002	0.002	0.050	200
2026-02-12	0.002	0.002	0.002	0.002	0.050	10,800
2026-02-11	0.002	0.002	0.002	0.002	0.050	72,699
2026-02-10	0.002	0.002	0.002	0.002	0.050	0
2026-02-09	0.002	0.002	0.002	0.002	0.050	26,500

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.